Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.20	19.64	18.80	18.97	232,384	-0.37(-1.91%)
May 28, 2015	19.59	19.86	19.13	19.34	243,716	-0.41(-2.08%)
May 27, 2015	19.04	19.79	18.82	19.75	250,429	+0.67(+3.51%)
May 26, 2015	19.00	19.22	18.53	19.08	243,384	-0.02(-0.10%)
May 22, 2015	19.04	19.10	19.10	19.10	187,100	+0.10(+0.53%)
May 21, 2015	19.20	19.43	18.36	19.00	155,799	-0.31(-1.61%)
May 20, 2015	18.54	19.42	18.22	19.31	246,171	+0.90(+4.89%)
May 19, 2015	18.76	18.97	18.06	18.41	184,550	-0.41(-2.18%)
May 18, 2015	17.39	18.89	17.14	18.82	281,599	+1.39(+7.97%)
May 15, 2015	17.38	17.75	17.09	17.43	152,116	-0.10(-0.57%)
May 14, 2015	17.10	17.65	16.56	17.53	275,999	+0.54(+3.18%)
May 13, 2015	17.89	17.89	16.50	16.99	328,837	-0.86(-4.82%)
May 12, 2015	18.18	18.18	17.30	17.85	227,962	-0.41(-2.25%)
May 11, 2015	17.93	18.62	17.88	18.26	198,940	+0.26(+1.44%)
May 08, 2015	17.64	18.01	17.27	18.00	308,479	+0.61(+3.51%)
May 07, 2015	16.70	17.42	16.59	17.39	259,225	+0.88(+5.33%)
May 06, 2015	16.38	17.11	16.07	16.51	230,200	+0.34(+2.10%)
May 05, 2015	16.53	16.99	16.13	16.17	257,676	-0.72(-4.26%)
May 04, 2015	16.13	17.13	15.95	16.89	384,975	+0.90(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.