Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

95.81 +1.22 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 261.38 270.58 258.97 268.17 76,100 +7.69(+2.95%)
Apr 29, 2015 251.10 262.48 251.10 260.49 82,276 +7.95(+3.15%)
Apr 28, 2015 251.46 253.87 249.59 252.53 51,698 +0.98(+0.39%)
Apr 27, 2015 249.85 254.50 249.85 251.55 54,469 +3.04(+1.22%)
Apr 24, 2015 252.27 252.98 247.08 248.51 76,585 -4.38(-1.73%)
Apr 23, 2015 249.05 254.68 249.05 252.89 53,440 +4.29(+1.73%)
Apr 22, 2015 246.99 250.39 244.76 248.60 41,759 +2.32(+0.94%)
Apr 21, 2015 255.30 255.30 244.67 246.28 81,027 -8.58(-3.37%)
Apr 20, 2015 256.38 259.59 254.50 254.86 35,019 -0.63(-0.25%)
Apr 17, 2015 261.38 261.38 253.34 255.48 59,503 -6.52(-2.49%)
Apr 16, 2015 265.04 267.81 259.07 262.01 56,362 -4.02(-1.51%)
Apr 15, 2015 255.39 267.28 253.61 266.03 82,389 +12.87(+5.08%)
Apr 14, 2015 246.99 254.32 246.99 253.16 33,826 +7.86(+3.21%)
Apr 13, 2015 247.89 247.94 244.31 245.30 24,007 -1.70(-0.69%)
Apr 10, 2015 247.89 249.50 244.76 246.99 34,762 +0.00(+0.00%)
Apr 09, 2015 240.65 247.89 240.65 246.99 30,302 +6.97(+2.90%)
Apr 08, 2015 242.35 243.51 238.06 240.02 25,176 -1.61(-0.67%)
Apr 07, 2015 238.86 245.03 237.97 241.63 28,105 +1.52(+0.63%)
Apr 06, 2015 231.09 240.67 231.09 240.11 65,639 +10.81(+4.72%)
Apr 02, 2015 225.10 229.30 229.30 229.30 40,118 +2.86(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.