Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.27	11.42	11.26	11.33	3,159,769	+0.04(+0.40%)
Feb 26, 2015	11.24	11.35	11.22	11.28	3,289,504	+0.02(+0.20%)
Feb 25, 2015	11.28	11.33	11.24	11.26	2,206,528	-0.04(-0.40%)
Feb 24, 2015	11.24	11.36	11.24	11.30	3,074,634	+0.07(+0.60%)
Feb 23, 2015	11.19	11.24	11.15	11.24	2,387,631	+0.03(+0.27%)
Feb 20, 2015	11.11	11.21	11.02	11.21	3,126,237	+0.06(+0.54%)
Feb 19, 2015	11.06	11.21	11.02	11.15	2,207,824	+0.03(+0.27%)
Feb 18, 2015	11.25	11.28	11.09	11.12	2,304,659	-0.13(-1.13%)
Feb 17, 2015	11.20	11.28	11.12	11.24	3,543,204	+0.05(+0.47%)
Feb 13, 2015	11.18	11.19	11.19	11.19	3,065,714	+0.00(+0.00%)
Feb 12, 2015	11.03	11.22	10.98	11.19	4,929,035	+0.21(+1.91%)
Feb 11, 2015	10.99	11.06	10.93	10.98	2,126,214	-0.05(-0.47%)
Feb 10, 2015	11.05	11.07	10.93	11.03	2,925,929	+0.04(+0.41%)
Feb 09, 2015	10.97	11.06	10.89	10.99	4,036,834	-0.02(-0.20%)
Feb 06, 2015	10.94	11.15	10.92	11.01	4,402,311	+0.10(+0.89%)
Feb 05, 2015	10.88	10.95	10.80	10.92	4,063,260	+0.12(+1.11%)
Feb 04, 2015	10.88	10.95	10.60	10.80	4,287,335	-0.13(-1.17%)
Feb 03, 2015	10.78	10.93	10.74	10.92	3,976,774	+0.19(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.