Indicators

Main Street Capital Corp (NY: MAIN )

48.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.11	15.43	15.11	15.20	542,502	+0.13(+0.85%)
Feb 26, 2015	15.19	15.20	14.99	15.07	405,368	-0.12(-0.78%)
Feb 25, 2015	15.08	15.25	15.02	15.19	306,750	+0.14(+0.95%)
Feb 24, 2015	15.00	15.07	14.98	15.05	290,124	+0.04(+0.29%)
Feb 23, 2015	15.08	15.08	14.93	15.00	313,046	-0.08(-0.52%)
Feb 20, 2015	15.08	15.10	14.90	15.08	311,169	-0.01(-0.10%)
Feb 19, 2015	15.11	15.22	15.05	15.10	341,598	-0.01(-0.10%)
Feb 18, 2015	15.35	15.35	15.10	15.11	300,479	-0.18(-1.16%)
Feb 17, 2015	15.05	15.31	14.97	15.29	525,155	+0.23(+1.56%)
Feb 13, 2015	15.00	15.05	15.05	15.05	318,771	+0.11(+0.75%)
Feb 12, 2015	14.85	14.98	14.81	14.94	338,319	+0.16(+1.09%)
Feb 11, 2015	14.77	14.81	14.65	14.78	223,213	-0.02(-0.13%)
Feb 10, 2015	14.98	15.00	14.71	14.80	253,047	-0.17(-1.11%)
Feb 09, 2015	14.90	15.01	14.82	14.97	270,675	+0.03(+0.23%)
Feb 06, 2015	14.89	14.98	14.82	14.93	346,045	+0.08(+0.56%)
Feb 05, 2015	14.65	14.85	14.64	14.85	313,317	+0.21(+1.43%)
Feb 04, 2015	14.75	14.85	14.57	14.64	348,248	-0.11(-0.73%)
Feb 03, 2015	14.36	14.75	14.27	14.75	416,552	+0.48(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.