Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.26	16.26	15.61	16.11	371,323	-0.15(-0.92%)
Nov 27, 2015	16.12	16.40	15.97	16.26	144,161	+0.31(+1.94%)
Nov 25, 2015	15.37	15.95	15.95	15.95	159,600	+0.52(+3.37%)
Nov 24, 2015	14.79	15.62	14.54	15.43	215,091	+0.61(+4.12%)
Nov 23, 2015	15.19	16.07	14.74	14.82	314,679	-0.40(-2.63%)
Nov 20, 2015	14.57	15.48	14.50	15.22	351,218	+0.79(+5.47%)
Nov 19, 2015	14.39	14.63	14.17	14.43	249,770	+0.05(+0.35%)
Nov 18, 2015	14.36	14.73	14.06	14.38	649,066	+0.17(+1.20%)
Nov 17, 2015	15.45	16.25	14.11	14.21	744,282	-1.13(-7.37%)
Nov 16, 2015	15.86	15.93	15.22	15.34	369,063	-0.41(-2.60%)
Nov 13, 2015	15.43	16.22	15.17	15.75	276,985	+0.23(+1.48%)
Nov 12, 2015	16.17	16.30	15.50	15.52	240,405	-0.80(-4.90%)
Nov 11, 2015	16.17	16.70	15.91	16.32	281,840	+0.10(+0.62%)
Nov 10, 2015	16.93	16.98	15.82	16.22	325,329	-0.77(-4.53%)
Nov 09, 2015	16.50	17.13	16.14	16.99	490,444	+0.12(+0.71%)
Nov 06, 2015	16.97	17.05	16.31	16.87	343,601	-0.14(-0.82%)
Nov 05, 2015	17.13	17.20	16.52	17.01	440,079	-0.11(-0.64%)
Nov 04, 2015	16.35	17.15	16.05	17.12	500,532	+0.71(+4.33%)
Nov 03, 2015	15.18	16.60	14.80	16.41	750,677	+1.04(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.