Indicators

US Insurance Ishares ETF (NY: IAK )

116.15 +0.50 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.01	42.01	41.63	41.79	5,781	-0.24(-0.58%)
May 28, 2015	42.01	42.03	41.82	42.03	2,201	-0.03(-0.06%)
May 27, 2015	41.92	42.07	41.80	42.06	27,924	+0.32(+0.78%)
May 26, 2015	42.14	42.14	41.65	41.73	11,674	-0.51(-1.20%)
May 22, 2015	42.45	42.24	42.24	42.24	7,151	-0.15(-0.36%)
May 21, 2015	42.48	42.54	42.39	42.39	16,455	-0.09(-0.22%)
May 20, 2015	42.46	42.55	42.42	42.48	5,216	+0.05(+0.12%)
May 19, 2015	42.37	42.48	42.27	42.43	8,482	+0.17(+0.41%)
May 18, 2015	41.83	42.27	41.83	42.26	10,624	+0.37(+0.87%)
May 15, 2015	42.27	42.27	41.80	41.90	63,813	-0.29(-0.68%)
May 14, 2015	42.04	42.18	41.97	42.18	25,836	+0.36(+0.86%)
May 13, 2015	41.91	41.96	41.73	41.82	30,397	-0.09(-0.22%)
May 12, 2015	42.02	42.02	41.84	41.91	8,737	-0.24(-0.58%)
May 11, 2015	41.98	42.22	41.98	42.16	129,499	+0.08(+0.18%)
May 08, 2015	42.03	42.12	42.03	42.08	8,235	+0.26(+0.63%)
May 07, 2015	41.51	42.01	41.42	41.82	9,732	+0.31(+0.75%)
May 06, 2015	41.51	41.51	41.35	41.50	3,807	-0.11(-0.27%)
May 05, 2015	41.66	41.85	41.59	41.62	123,567	-0.19(-0.44%)
May 04, 2015	41.75	41.84	41.66	41.80	13,415	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.