Skip to main content

American Green Inc (OP: ERBB )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0161 0.0165 0.0150 0.0156 61,368,560 -0.00(-5.45%)
Jul 30, 2014 0.0179 0.0180 0.0157 0.0165 34,192,824 -0.00(-7.82%)
Jul 29, 2014 0.0182 0.0185 0.0172 0.0179 15,413,680 -0.00(-1.10%)
Jul 28, 2014 0.0177 0.0192 0.0175 0.0181 14,656,536 +0.00(+1.69%)
Jul 25, 2014 0.0179 0.0187 0.0175 0.0178 19,559,708 -0.00(-1.11%)
Jul 24, 2014 0.0187 0.0187 0.0176 0.0180 33,319,426 +0.00(+2.86%)
Jul 23, 2014 0.0197 0.0198 0.0165 0.0175 93,760,824 -0.00(-10.71%)
Jul 22, 2014 0.0207 0.0208 0.0195 0.0196 42,453,148 -0.00(-4.39%)
Jul 21, 2014 0.0211 0.0214 0.0200 0.0205 19,538,304 -0.00(-1.91%)
Jul 18, 2014 0.0224 0.0228 0.0198 0.0209 52,014,104 -0.00(-5.00%)
Jul 17, 2014 0.0238 0.0245 0.0198 0.0220 140,805,552 -0.00(-7.17%)
Jul 16, 2014 0.0238 0.0242 0.0234 0.0237 9,399,550 -0.00(-2.07%)
Jul 15, 2014 0.0243 0.0250 0.0231 0.0242 18,365,968 +0.00(+0.41%)
Jul 14, 2014 0.0253 0.0260 0.0240 0.0241 14,492,136 -0.00(-3.60%)
Jul 11, 2014 0.0256 0.0256 0.0244 0.0250 8,556,443 +0.00(+0.81%)
Jul 10, 2014 0.0255 0.0260 0.0240 0.0248 14,314,292 -0.00(-2.75%)
Jul 09, 2014 0.0265 0.0279 0.0250 0.0255 18,881,992 -0.00(-9.57%)
Jul 08, 2014 0.0285 0.0295 0.0262 0.0282 44,370,664 +0.00(+0.71%)
Jul 07, 2014 0.0271 0.0280 0.0257 0.0280 34,629,864 +0.00(+8.11%)
Jul 03, 2014 0.0259 0.0259 0.0259 0 +0.00(+0.39%)
Jul 02, 2014 0.0267 0.0280 0.0250 0.0258 28,201,760 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.