Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 50.80 50.20 50.20 50.20 931,600 -0.47(-0.92%)
Dec 30, 2014 50.74 51.03 50.40 50.67 1,086,749 -0.40(-0.78%)
Dec 29, 2014 50.78 51.42 50.64 51.07 973,156 +0.17(+0.33%)
Dec 26, 2014 50.80 51.03 50.53 50.90 612,304 +0.14(+0.28%)
Dec 24, 2014 50.78 50.76 50.76 50.76 443,300 -0.02(-0.04%)
Dec 23, 2014 50.74 51.02 50.46 50.78 1,162,951 +0.19(+0.38%)
Dec 22, 2014 50.43 51.33 49.99 50.59 1,935,634 +0.06(+0.12%)
Dec 19, 2014 49.29 50.63 49.16 50.53 3,977,612 +1.08(+2.18%)
Dec 18, 2014 48.80 49.54 48.46 49.45 2,992,547 +1.06(+2.19%)
Dec 17, 2014 47.92 48.88 47.66 48.39 4,084,077 +0.80(+1.68%)
Dec 16, 2014 48.45 48.71 47.58 47.59 2,636,742 -0.69(-1.43%)
Dec 15, 2014 49.21 49.21 47.96 48.28 2,604,545 +0.03(+0.06%)
Dec 12, 2014 48.29 48.96 47.99 48.25 2,199,980 -0.50(-1.03%)
Dec 11, 2014 48.69 49.61 48.53 48.75 1,816,379 +0.07(+0.14%)
Dec 10, 2014 48.87 49.58 48.50 48.68 2,962,797 -0.19(-0.39%)
Dec 09, 2014 49.00 49.29 48.37 48.87 2,415,987 -0.48(-0.97%)
Dec 08, 2014 49.08 49.79 49.06 49.35 2,082,279 +0.08(+0.15%)
Dec 05, 2014 49.81 50.14 48.99 49.27 3,154,253 -0.52(-1.05%)
Dec 04, 2014 49.80 50.15 49.49 49.80 1,971,086 -0.28(-0.56%)
Dec 03, 2014 50.62 50.80 49.65 50.08 2,752,513 -0.39(-0.77%)
Dec 02, 2014 51.10 52.78 49.78 50.47 3,583,657 -0.07(-0.14%)
Dec 01, 2014 51.20 51.89 50.12 50.54 5,462,858 -1.45(-2.79%)
Nov 28, 2014 48.32 53.47 48.02 51.99 5,704,029 +3.60(+7.44%)
Nov 26, 2014 47.88 48.39 48.39 48.39 3,106,600 +0.63(+1.32%)
Nov 25, 2014 47.07 47.88 46.82 47.76 3,080,121 +0.65(+1.38%)
Nov 24, 2014 46.99 47.30 46.59 47.11 3,329,181 +0.24(+0.51%)
Nov 21, 2014 46.75 47.15 46.19 46.87 2,851,014 +0.79(+1.71%)
Nov 20, 2014 46.26 46.32 45.73 46.08 3,114,480 -0.20(-0.43%)
Nov 19, 2014 46.83 46.85 46.11 46.28 3,003,775 -0.44(-0.94%)
Nov 18, 2014 46.50 46.94 46.11 46.72 3,366,917 -0.11(-0.23%)
Nov 17, 2014 46.91 47.13 46.63 46.83 5,720,383 -0.53(-1.12%)
Nov 14, 2014 47.05 47.36 46.56 47.36 3,924,127 +0.17(+0.36%)
Nov 13, 2014 47.27 47.86 46.93 47.19 4,190,511 -0.21(-0.44%)
Nov 12, 2014 46.34 47.49 46.17 47.40 5,940,213 +0.94(+2.02%)
Nov 11, 2014 45.98 46.57 45.24 46.46 4,017,581 +0.72(+1.57%)
Nov 10, 2014 46.63 46.69 45.06 45.74 8,259,354 -0.86(-1.85%)
Nov 07, 2014 45.71 46.78 45.21 46.60 5,142,377 +0.73(+1.59%)
Nov 06, 2014 44.49 46.04 44.28 45.87 5,075,744 +0.96(+2.14%)
Nov 05, 2014 45.24 45.28 44.47 44.91 1,794,838 +0.18(+0.40%)
Nov 04, 2014 45.16 45.25 44.21 44.73 1,966,502 -0.77(-1.69%)
Nov 03, 2014 45.67 46.04 45.38 45.50 2,926,974 +0.03(+0.07%)
Oct 31, 2014 46.24 46.24 44.99 45.47 2,755,938 -0.02(-0.04%)
Oct 30, 2014 45.21 45.70 44.69 45.49 1,671,124 +0.23(+0.51%)
Oct 29, 2014 45.72 45.72 44.90 45.26 2,163,669 -0.52(-1.14%)
Oct 28, 2014 45.03 45.84 44.84 45.78 3,952,715 +1.05(+2.35%)
Oct 27, 2014 44.93 44.92 44.92 44.73 1,478,200 -0.19(-0.42%)
Oct 24, 2014 44.14 45.13 43.25 44.92 3,474,392 +1.03(+2.35%)
Oct 23, 2014 43.28 44.10 43.14 43.89 3,256,254 +1.12(+2.62%)
Oct 22, 2014 43.51 43.76 42.74 42.77 3,010,460 -0.81(-1.86%)
Oct 21, 2014 42.91 43.78 42.70 43.58 2,249,069 +0.85(+1.99%)
Oct 20, 2014 42.21 42.82 42.02 42.73 1,300,554 +0.58(+1.38%)
Oct 17, 2014 41.92 42.56 41.82 42.15 2,629,984 +0.40(+0.96%)
Oct 16, 2014 40.38 42.04 40.18 41.75 3,150,180 +0.46(+1.11%)
Oct 15, 2014 40.82 41.52 39.95 41.29 5,841,695 -0.21(-0.51%)
Oct 14, 2014 41.52 42.29 41.30 41.50 2,825,085 +0.11(+0.27%)
Oct 13, 2014 41.77 42.38 41.33 41.39 3,275,600 -0.51(-1.22%)
Oct 10, 2014 42.45 43.00 41.88 41.90 4,678,602 -0.65(-1.53%)
Oct 09, 2014 43.23 43.28 42.36 42.55 2,371,506 -0.67(-1.55%)
Oct 08, 2014 42.46 43.33 42.13 43.22 3,679,648 +0.79(+1.86%)
Oct 07, 2014 42.61 42.98 42.33 42.43 1,768,240 -0.39(-0.91%)
Oct 06, 2014 42.50 43.24 42.50 42.82 1,276,561 +0.17(+0.40%)
Oct 03, 2014 42.89 43.29 42.51 42.65 1,772,585 +0.06(+0.14%)
Oct 02, 2014 42.40 42.92 42.09 42.59 2,719,248 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.