Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.220 -0.200 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.935 8.187 7.897 8.157 350,967 +0.25(+3.13%)
Apr 29, 2014 7.906 8.025 7.897 7.910 151,362 +0.01(+0.16%)
Apr 28, 2014 7.743 7.965 7.684 7.897 301,228 +0.19(+2.45%)
Apr 25, 2014 7.632 7.712 7.628 7.708 111,120 +0.05(+0.61%)
Apr 24, 2014 7.725 7.725 7.629 7.661 218,365 -0.05(-0.66%)
Apr 23, 2014 7.640 7.746 7.632 7.712 238,649 +0.09(+1.23%)
Apr 22, 2014 7.598 7.653 7.581 7.619 171,260 +0.03(+0.45%)
Apr 21, 2014 7.564 7.611 7.538 7.585 73,554 +0.02(+0.22%)
Apr 17, 2014 7.598 7.568 7.568 7.568 236,536 -0.02(-0.22%)
Apr 16, 2014 7.555 7.636 7.534 7.585 147,102 +0.03(+0.45%)
Apr 15, 2014 7.594 7.674 7.496 7.551 142,835 -0.05(-0.61%)
Apr 14, 2014 7.619 7.700 7.568 7.598 347,732 +0.00(+0.06%)
Apr 11, 2014 7.475 7.623 7.458 7.594 149,552 +0.10(+1.30%)
Apr 10, 2014 7.466 7.538 7.428 7.496 155,746 +0.02(+0.23%)
Apr 09, 2014 7.454 7.496 7.360 7.479 157,388 +0.04(+0.57%)
Apr 08, 2014 7.386 7.483 7.356 7.437 193,111 +0.04(+0.52%)
Apr 07, 2014 7.483 7.513 7.386 7.398 114,197 -0.09(-1.19%)
Apr 04, 2014 7.568 7.611 7.470 7.487 119,933 -0.06(-0.73%)
Apr 03, 2014 7.551 7.585 7.492 7.543 155,042 -0.02(-0.22%)
Apr 02, 2014 7.428 7.577 7.407 7.560 80,766 +0.13(+1.71%)
Apr 01, 2014 7.543 7.543 7.398 7.432 174,144 -0.06(-0.79%)
Mar 31, 2014 7.551 7.555 7.454 7.492 119,227 -0.07(-0.95%)
Mar 28, 2014 7.517 7.594 7.509 7.564 157,237 +0.11(+1.42%)
Mar 27, 2014 7.390 7.470 7.386 7.458 300,764 +0.08(+1.03%)
Mar 26, 2014 7.588 7.588 7.356 7.382 212,298 -0.19(-2.56%)
Mar 25, 2014 7.466 7.588 7.466 7.576 370,560 +0.13(+1.81%)
Mar 24, 2014 7.352 7.458 7.318 7.441 296,973 +0.11(+1.44%)
Mar 21, 2014 7.377 7.420 7.314 7.335 224,975 +0.00(+0.00%)
Mar 20, 2014 7.339 7.399 7.314 7.335 106,393 -0.03(-0.40%)
Mar 19, 2014 7.297 7.399 7.297 7.365 129,732 +0.04(+0.52%)
Mar 18, 2014 7.302 7.352 7.293 7.327 135,110 +0.03(+0.35%)
Mar 17, 2014 7.209 7.344 7.209 7.302 186,957 +0.09(+1.29%)
Mar 14, 2014 7.074 7.251 7.016 7.209 217,476 +0.16(+2.27%)
Mar 13, 2014 7.070 7.070 6.931 7.049 342,536 +0.02(+0.30%)
Mar 12, 2014 7.141 7.154 6.981 7.028 193,506 -0.13(-1.88%)
Mar 11, 2014 7.255 7.255 7.150 7.162 157,094 -0.06(-0.88%)
Mar 10, 2014 7.200 7.243 7.171 7.226 99,535 +0.00(+0.06%)
Mar 07, 2014 7.272 7.310 7.196 7.221 90,184 -0.03(-0.35%)
Mar 06, 2014 7.184 7.352 7.179 7.247 199,645 +0.06(+0.88%)
Mar 05, 2014 7.226 7.279 7.184 7.184 86,980 -0.03(-0.35%)
Mar 04, 2014 7.188 7.289 7.146 7.209 1,010,959 +0.02(+0.29%)
Mar 03, 2014 7.297 7.314 7.188 7.188 130,237 -0.11(-1.50%)
Feb 28, 2014 7.251 7.352 7.234 7.297 221,272 +0.06(+0.87%)
Feb 27, 2014 7.344 7.369 7.213 7.234 629,964 -0.14(-1.94%)
Feb 26, 2014 7.272 7.411 7.129 7.377 514,255 -0.01(-0.08%)
Feb 25, 2014 7.362 7.467 7.314 7.383 220,222 +0.00(+0.06%)
Feb 24, 2014 7.568 7.651 7.379 7.379 312,582 -0.18(-2.39%)
Feb 21, 2014 7.538 7.576 7.530 7.559 158,349 +0.03(+0.33%)
Feb 20, 2014 7.530 7.568 7.475 7.534 159,448 +0.02(+0.22%)
Feb 19, 2014 7.492 7.568 7.438 7.517 226,968 +0.02(+0.28%)
Feb 18, 2014 7.484 7.584 7.450 7.496 205,509 +0.02(+0.22%)
Feb 14, 2014 7.366 7.479 7.479 7.479 211,685 +0.15(+2.00%)
Feb 13, 2014 7.278 7.379 7.257 7.333 160,216 +0.06(+0.81%)
Feb 12, 2014 7.257 7.316 7.219 7.274 270,195 +0.01(+0.17%)
Feb 11, 2014 7.190 7.315 7.152 7.261 236,949 +0.09(+1.29%)
Feb 10, 2014 7.270 7.291 7.165 7.169 317,509 -0.08(-1.16%)
Feb 07, 2014 7.379 7.463 7.236 7.253 1,135,773 -0.16(-2.15%)
Feb 06, 2014 7.471 7.521 7.396 7.412 146,079 -0.00(-0.06%)
Feb 05, 2014 7.354 7.509 7.324 7.417 217,645 +0.06(+0.86%)
Feb 04, 2014 7.328 7.417 7.291 7.354 182,424 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.