Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 46.24 46.24 44.99 45.47 2,755,938 -0.02(-0.04%)
Oct 30, 2014 45.21 45.70 44.69 45.49 1,671,124 +0.23(+0.51%)
Oct 29, 2014 45.72 45.72 44.90 45.26 2,163,669 -0.52(-1.14%)
Oct 28, 2014 45.03 45.84 44.84 45.78 3,952,715 +1.05(+2.35%)
Oct 27, 2014 44.93 44.92 44.92 44.73 1,478,200 -0.19(-0.42%)
Oct 24, 2014 44.14 45.13 43.25 44.92 3,474,392 +1.03(+2.35%)
Oct 23, 2014 43.28 44.10 43.14 43.89 3,256,254 +1.12(+2.62%)
Oct 22, 2014 43.51 43.76 42.74 42.77 3,010,460 -0.81(-1.86%)
Oct 21, 2014 42.91 43.78 42.70 43.58 2,249,069 +0.85(+1.99%)
Oct 20, 2014 42.21 42.82 42.02 42.73 1,300,554 +0.58(+1.38%)
Oct 17, 2014 41.92 42.56 41.82 42.15 2,629,984 +0.40(+0.96%)
Oct 16, 2014 40.38 42.04 40.18 41.75 3,150,180 +0.46(+1.11%)
Oct 15, 2014 40.82 41.52 39.95 41.29 5,841,695 -0.21(-0.51%)
Oct 14, 2014 41.52 42.29 41.30 41.50 2,825,085 +0.11(+0.27%)
Oct 13, 2014 41.77 42.38 41.33 41.39 3,275,600 -0.51(-1.22%)
Oct 10, 2014 42.45 43.00 41.88 41.90 4,678,602 -0.65(-1.53%)
Oct 09, 2014 43.23 43.28 42.36 42.55 2,371,506 -0.67(-1.55%)
Oct 08, 2014 42.46 43.33 42.13 43.22 3,679,648 +0.79(+1.86%)
Oct 07, 2014 42.61 42.98 42.33 42.43 1,768,240 -0.39(-0.91%)
Oct 06, 2014 42.50 43.24 42.50 42.82 1,276,561 +0.17(+0.40%)
Oct 03, 2014 42.89 43.29 42.51 42.65 1,772,585 +0.06(+0.14%)
Oct 02, 2014 42.40 42.92 42.09 42.59 2,719,248 +0.08(+0.19%)
Oct 01, 2014 42.47 43.18 42.20 42.51 3,335,516 -0.03(-0.07%)
Sep 30, 2014 43.13 43.28 42.48 42.54 3,495,558 -0.70(-1.62%)
Sep 29, 2014 43.01 43.55 43.00 43.24 2,056,585 -0.32(-0.73%)
Sep 26, 2014 42.93 43.62 42.90 43.56 2,785,657 +0.61(+1.42%)
Sep 25, 2014 44.03 44.07 42.73 42.95 5,101,792 -1.21(-2.74%)
Sep 24, 2014 43.42 44.27 43.34 44.16 2,585,618 +0.67(+1.54%)
Sep 23, 2014 43.55 43.68 43.28 43.49 2,805,627 -0.23(-0.53%)
Sep 22, 2014 44.07 44.42 43.29 43.72 3,091,204 -0.64(-1.44%)
Sep 19, 2014 43.75 44.54 43.73 44.36 3,764,481 +0.86(+1.98%)
Sep 18, 2014 43.40 43.85 43.18 43.50 3,969,054 +0.19(+0.44%)
Sep 17, 2014 43.45 44.05 43.07 43.31 1,902,776 -0.18(-0.41%)
Sep 16, 2014 43.72 43.80 43.28 43.49 2,338,132 -0.23(-0.53%)
Sep 15, 2014 44.08 44.13 43.40 43.72 3,622,862 -0.19(-0.43%)
Sep 12, 2014 43.60 43.99 43.37 43.91 4,647,439 +0.05(+0.11%)
Sep 11, 2014 42.57 44.00 42.48 43.86 7,861,523 +1.75(+4.16%)
Sep 10, 2014 41.63 42.19 41.58 42.11 2,543,842 +0.48(+1.15%)
Sep 09, 2014 41.50 41.83 41.20 41.63 3,551,435 +0.25(+0.60%)
Sep 08, 2014 41.60 41.60 41.13 41.38 2,827,060 -0.44(-1.05%)
Sep 05, 2014 42.01 42.13 41.45 41.82 3,390,512 -0.28(-0.67%)
Sep 04, 2014 42.31 42.34 41.96 42.10 2,822,275 -0.27(-0.64%)
Sep 03, 2014 43.21 43.41 41.80 42.37 4,593,320 -0.62(-1.44%)
Sep 02, 2014 43.59 43.76 42.64 42.99 5,064,287 -0.68(-1.56%)
Aug 29, 2014 44.39 43.67 43.67 43.67 6,021,700 -0.43(-0.98%)
Aug 28, 2014 43.77 44.41 43.53 44.10 2,735,863 +0.35(+0.80%)
Aug 27, 2014 43.07 43.87 42.82 43.75 3,534,472 +0.54(+1.25%)
Aug 26, 2014 42.76 43.41 42.53 43.21 4,909,071 +0.45(+1.05%)
Aug 25, 2014 43.28 43.32 42.65 42.76 2,034,089 -0.35(-0.81%)
Aug 22, 2014 43.71 43.72 43.04 43.11 2,257,409 -0.63(-1.44%)
Aug 21, 2014 43.65 43.71 43.08 43.74 1,727,396 +0.08(+0.18%)
Aug 20, 2014 43.62 43.98 43.52 43.66 1,840,620 -0.18(-0.41%)
Aug 19, 2014 43.97 44.09 43.58 43.84 1,499,285 -0.07(-0.16%)
Aug 18, 2014 43.88 44.48 43.72 43.91 1,594,836 +0.15(+0.34%)
Aug 15, 2014 43.67 44.16 43.58 43.76 2,424,259 +0.43(+0.99%)
Aug 14, 2014 42.46 43.38 42.41 43.33 1,803,609 +0.87(+2.05%)
Aug 13, 2014 42.08 42.49 42.05 42.46 1,664,005 +0.69(+1.65%)
Aug 12, 2014 41.82 42.07 41.71 41.77 1,747,748 +0.00(+0.00%)
Aug 11, 2014 41.69 42.22 41.50 41.77 2,485,796 +0.21(+0.51%)
Aug 08, 2014 41.68 41.77 41.31 41.56 1,973,230 -0.06(-0.14%)
Aug 07, 2014 42.15 42.35 41.36 41.62 3,607,954 -0.64(-1.51%)
Aug 06, 2014 41.51 42.76 41.48 42.26 3,379,218 +0.78(+1.88%)
Aug 05, 2014 41.58 42.02 41.25 41.48 2,660,754 -0.46(-1.10%)
Aug 04, 2014 41.95 42.19 41.73 41.94 2,037,108 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.