Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 48.71 49.95 48.53 49.90 10,436,550 +1.20(+2.46%)
Apr 29, 2014 47.89 48.95 47.80 48.70 10,847,780 +1.41(+2.98%)
Apr 28, 2014 48.65 48.88 47.01 47.29 13,854,015 -1.21(-2.49%)
Apr 25, 2014 48.98 49.02 48.27 48.50 6,644,855 -0.74(-1.50%)
Apr 24, 2014 49.66 49.66 48.60 49.24 6,094,265 -0.13(-0.26%)
Apr 23, 2014 50.21 50.64 49.27 49.37 13,279,397 +0.43(+0.88%)
Apr 22, 2014 48.90 49.40 48.60 48.94 8,101,733 +0.19(+0.39%)
Apr 21, 2014 48.90 48.96 48.30 48.75 3,446,333 +0.03(+0.06%)
Apr 17, 2014 48.41 48.72 48.72 48.72 7,099,400 +0.22(+0.45%)
Apr 16, 2014 48.03 48.59 47.60 48.50 6,779,707 +0.93(+1.96%)
Apr 15, 2014 47.60 47.74 46.56 47.57 12,013,109 +0.07(+0.15%)
Apr 14, 2014 47.36 47.72 47.04 47.50 7,040,089 +0.55(+1.17%)
Apr 11, 2014 47.40 47.87 46.90 46.95 8,100,619 -0.75(-1.57%)
Apr 10, 2014 48.90 49.10 47.63 47.70 7,792,756 -1.27(-2.59%)
Apr 09, 2014 48.32 49.02 48.07 48.97 6,508,279 +0.90(+1.87%)
Apr 08, 2014 48.08 48.48 47.51 48.07 8,332,831 +0.14(+0.29%)
Apr 07, 2014 48.68 49.06 47.55 47.93 8,549,819 -0.76(-1.56%)
Apr 04, 2014 50.22 50.36 48.60 48.69 7,108,071 -0.87(-1.76%)
Apr 03, 2014 50.00 50.43 49.27 49.56 5,214,362 -0.34(-0.68%)
Apr 02, 2014 49.75 49.98 49.34 49.90 5,739,453 +0.19(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.