Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.25	31.35	29.25	31.12	443,075	+1.72(+5.85%)
Jun 27, 2014	28.75	29.48	28.66	29.40	1,082,768	+0.44(+1.52%)
Jun 26, 2014	28.23	29.09	27.96	28.96	248,180	+0.69(+2.44%)
Jun 25, 2014	28.20	29.13	27.89	28.27	181,782	+0.06(+0.21%)
Jun 24, 2014	27.87	29.62	27.00	28.21	244,709	+0.46(+1.66%)
Jun 23, 2014	28.44	29.51	27.22	27.75	315,033	-0.70(-2.44%)
Jun 20, 2014	29.01	29.17	28.39	28.45	218,240	-0.12(-0.44%)
Jun 19, 2014	29.48	29.74	28.25	28.57	186,109	-0.90(-3.05%)
Jun 18, 2014	28.26	30.19	28.18	29.47	343,466	+0.97(+3.40%)
Jun 17, 2014	27.51	28.69	27.43	28.50	236,806	+0.84(+3.04%)
Jun 16, 2014	26.42	27.99	26.07	27.66	318,400	+1.09(+4.10%)
Jun 13, 2014	25.91	26.63	25.32	26.57	126,378	+0.59(+2.27%)
Jun 12, 2014	25.58	26.04	24.86	25.98	139,955	+0.35(+1.37%)
Jun 11, 2014	24.89	26.20	24.34	25.63	287,224	+0.60(+2.40%)
Jun 10, 2014	24.31	25.29	24.23	25.03	227,580	+1.73(+7.42%)
Jun 06, 2014	23.24	23.44	22.98	23.30	122,921	+0.21(+0.91%)
Jun 05, 2014	23.50	23.68	22.89	23.09	185,792	-0.41(-1.74%)
Jun 04, 2014	22.48	23.96	22.28	23.50	144,844	+0.90(+3.98%)
Jun 03, 2014	21.93	22.83	21.84	22.60	121,390	+0.57(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.