Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 +0.57 (+5.72%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.700 7.720 7.600 7.670 579,111 -0.08(-1.03%)
Apr 29, 2014 7.700 7.760 7.690 7.750 268,007 -0.01(-0.13%)
Apr 28, 2014 7.750 7.761 7.700 7.760 353,996 -0.03(-0.39%)
Apr 25, 2014 7.790 7.820 7.760 7.790 233,743 +0.02(+0.26%)
Apr 24, 2014 7.670 7.880 7.670 7.770 477,693 +0.05(+0.65%)
Apr 23, 2014 7.690 7.730 7.680 7.720 285,186 +0.03(+0.39%)
Apr 22, 2014 7.630 7.700 7.620 7.690 337,971 +0.06(+0.79%)
Apr 21, 2014 7.690 7.700 7.620 7.630 512,093 -0.13(-1.68%)
Apr 17, 2014 7.820 7.760 7.760 7.760 715,300 -0.07(-0.89%)
Apr 16, 2014 7.840 7.840 7.780 7.830 302,176 +0.01(+0.13%)
Apr 15, 2014 7.730 7.820 7.700 7.820 604,194 -0.09(-1.14%)
Apr 14, 2014 7.900 7.950 7.888 7.910 295,125 +0.03(+0.32%)
Apr 11, 2014 7.910 7.925 7.860 7.885 419,240 -0.04(-0.44%)
Apr 10, 2014 7.950 7.990 7.910 7.920 208,842 +0.07(+0.89%)
Apr 09, 2014 7.830 7.873 7.800 7.850 400,711 -0.11(-1.32%)
Apr 08, 2014 7.990 7.990 7.920 7.955 279,554 +0.05(+0.70%)
Apr 07, 2014 7.920 8.000 7.900 7.900 701,854 -0.06(-0.75%)
Apr 04, 2014 8.020 8.050 7.930 7.960 256,438 +0.04(+0.51%)
Apr 03, 2014 7.930 7.930 7.890 7.920 256,524 -0.06(-0.75%)
Apr 02, 2014 7.980 8.000 7.950 7.980 314,869 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.