Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 64.78 64.81 63.32 63.94 634,044 -0.62(-0.96%)
Mar 28, 2014 64.51 64.98 64.03 64.57 651,332 +0.37(+0.57%)
Mar 27, 2014 63.51 64.39 63.13 64.20 864,896 -0.14(-0.23%)
Mar 26, 2014 65.98 66.31 64.17 64.35 691,641 -1.79(-2.71%)
Mar 25, 2014 65.74 67.06 65.60 66.14 1,141,477 +1.21(+1.86%)
Mar 24, 2014 67.01 67.12 64.87 64.93 977,687 -3.06(-4.50%)
Mar 21, 2014 68.45 68.72 67.52 67.99 719,041 +0.23(+0.34%)
Mar 20, 2014 66.59 68.45 66.56 67.76 1,071,901 +0.68(+1.02%)
Mar 19, 2014 67.99 68.51 66.99 67.08 1,471,485 -1.77(-2.58%)
Mar 18, 2014 68.56 69.44 68.32 68.86 689,594 -0.96(-1.38%)
Mar 17, 2014 71.17 71.57 69.82 69.82 688,828 -1.51(-2.12%)
Mar 14, 2014 71.25 71.77 70.36 71.33 1,081,263 +1.12(+1.59%)
Mar 13, 2014 69.92 70.97 69.66 70.21 960,190 -0.05(-0.07%)
Mar 12, 2014 69.46 70.62 69.45 70.26 886,479 +1.23(+1.78%)
Mar 11, 2014 69.66 70.20 68.52 69.03 744,033 +0.19(+0.27%)
Mar 10, 2014 68.66 69.37 68.17 68.85 589,894 -0.51(-0.73%)
Mar 07, 2014 69.69 69.75 68.51 69.36 1,105,581 -2.42(-3.36%)
Mar 06, 2014 71.79 72.43 71.47 71.77 586,127 +0.34(+0.47%)
Mar 05, 2014 70.25 72.00 69.86 71.43 1,250,863 +2.58(+3.75%)
Mar 04, 2014 69.39 69.71 68.52 68.85 632,408 -0.99(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.