Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Dec 30, 2014	0.0048	0.0055	0.0048	0.0050	579,600	+0.00(+11.11%)
Dec 29, 2014	0.0039	0.0045	0.0039	0.0045	245,200	+0.00(+25.00%)
Dec 26, 2014	0.0038	0.0038	0.0036	0.0036	34,000	-0.00(-7.69%)
Dec 24, 2014		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Dec 23, 2014	0.0045	0.0045	0.0040	0.0040	166,000	-0.00(-2.44%)
Dec 22, 2014	0.0042	0.0042	0.0041	0.0041	25,000	+0.00(+0.00%)
Dec 19, 2014	0.0038	0.0042	0.0032	0.0041	595,860	+0.00(+10.81%)
Dec 17, 2014		0.0037	0.0037	0.0037	0	-0.00(-15.91%)
Dec 16, 2014	0.0044	0.0044	0.0044	0.0044	300,000	-0.00(-2.22%)
Dec 12, 2014		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Dec 10, 2014		0.0055	0.0055	0.0055	0	+0.00(+19.57%)
Dec 09, 2014	0.0050	0.0050	0.0046	0.0046	186,000	-0.00(-19.30%)
Dec 08, 2014	0.0052	0.0058	0.0050	0.0057	522,900	+0.00(+3.64%)
Dec 05, 2014	0.0061	0.0061	0.0055	0.0055	810,000	-0.00(-8.33%)
Dec 04, 2014	0.0058	0.0060	0.0057	0.0060	613,500	-0.00(-11.76%)
Dec 03, 2014	0.0060	0.0068	0.0057	0.0068	442,005	+0.00(+23.64%)
Dec 02, 2014	0.0069	0.0070	0.0055	0.0055	883,583	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.