Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2013 7929 8062 7891 8062 0 +0.00(+0.00%)
Jun 29, 2013 7929 8062 7891 8062 0 +178.31(+2.26%)
Jun 28, 2013 7841 7884 7834 7884 0 +220.67(+2.88%)
Jun 26, 2013 7750 7792 7663 7663 0 +0.00(+0.00%)
Jun 25, 2013 7750 7792 7663 7663 0 -130.08(-1.67%)
Jun 24, 2013 7779 7816 7739 7793 0 +0.00(+0.00%)
Jun 23, 2013 7779 7816 7739 7793 0 -105.60(-1.34%)
Jun 21, 2013 7952 7963 7891 7899 0 -108.48(-1.35%)
Jun 20, 2013 8033 8056 8006 8007 0 -3.63(-0.05%)
Jun 19, 2013 7995 8025 7956 8011 0 +18.13(+0.23%)
Jun 18, 2013 7954 7999 7941 7993 0 +55.15(+0.69%)
Jun 17, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 16, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 15, 2013 7979 7989 7912 7938 0 -13.92(-0.18%)
Jun 14, 2013 8042 8057 7952 7952 0 -164.49(-2.03%)
Jun 13, 2013 8179 8179 8116 8116 0 +0.00(+0.00%)
Jun 12, 2013 8179 8179 8116 8116 0 -44.40(-0.54%)
Jun 11, 2013 8162 8191 8143 8161 0 +65.35(+0.81%)
Jun 10, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 09, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 08, 2013 8114 8147 8072 8095 0 -0.94(-0.01%)
Jun 07, 2013 8136 8162 8088 8096 0 -85.77(-1.05%)
Jun 06, 2013 8196 8216 8161 8182 0 -9.31(-0.11%)
Jun 05, 2013 8243 8250 8180 8191 0 -9.80(-0.12%)
Jun 04, 2013 8178 8226 8149 8201 0 -53.78(-0.65%)
Jun 03, 2013 8319 8334 8237 8255 0 +0.00(+0.00%)
Jun 02, 2013 8319 8334 8237 8255 0 -83.10(-1.00%)
May 30, 2013 8303 8344 8303 8338 0 +74.85(+0.91%)
May 29, 2013 8289 8304 8262 8263 0 -17.05(-0.21%)
May 28, 2013 8219 8280 8210 8280 0 +70.32(+0.86%)
May 27, 2013 8273 8278 8173 8210 0 +0.00(+0.00%)
May 26, 2013 8273 8278 8173 8210 0 -28.05(-0.34%)
May 24, 2013 8368 8373 8236 8238 0 -161.01(-1.92%)
May 23, 2013 8414 8439 8376 8399 0 +15.79(+0.19%)
May 22, 2013 8381 8421 8362 8383 0 +6.00(+0.07%)
May 21, 2013 8365 8386 8347 8377 0 +8.86(+0.11%)
May 20, 2013 8377 8402 8357 8368 0 +0.00(+0.00%)
May 19, 2013 8377 8402 8357 8368 0 -21.86(-0.26%)
May 17, 2013 8362 8415 8346 8390 0 +71.46(+0.86%)
May 16, 2013 8264 8320 8252 8319 0 +66.77(+0.81%)
May 15, 2013 8252 8252 8252 0 -28.44(-0.34%)
May 13, 2013 8284 8297 8259 8280 0 +0.00(+0.00%)
May 12, 2013 8284 8297 8259 8280 0 -5.63(-0.07%)
May 10, 2013 8314 8323 8279 8286 0 +18.80(+0.23%)
May 09, 2013 8178 8284 8178 8267 0 +104.03(+1.27%)
May 08, 2013 8178 8182 8145 8163 0 -5.99(-0.07%)
May 07, 2013 8188 8198 8154 8169 0 +34.02(+0.42%)
May 06, 2013 8158 8175 8121 8135 0 +0.00(+0.00%)
May 05, 2013 8158 8175 8121 8135 0 +6.52(+0.08%)
May 03, 2013 8111 8139 8096 8129 0 +34.85(+0.43%)
May 02, 2013 8066 8116 8066 8094 0 +0.00(+0.00%)
May 01, 2013 8066 8116 8066 8094 0 +63.92(+0.80%)
Apr 30, 2013 8044 8046 8014 8030 0 +7.68(+0.10%)
Apr 29, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 28, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 27, 2013 8034 8081 8020 8022 0 +0.31(+0.00%)
Apr 26, 2013 8015 8026 7994 8022 0 -1.96(-0.02%)
Apr 25, 2013 7977 8025 7968 8024 0 +80.94(+1.02%)
Apr 24, 2013 7956 7969 7914 7943 0 -27.61(-0.35%)
Apr 23, 2013 7976 7997 7950 7970 0 +39.58(+0.50%)
Apr 22, 2013 7869 7934 7863 7931 0 +139.45(+1.79%)
Apr 19, 2013 7781 7826 7757 7791 0 -17.72(-0.23%)
Apr 18, 2013 7823 7823 7792 7809 0 +8.02(+0.10%)
Apr 17, 2013 7691 7801 7689 7801 0 +37.52(+0.48%)
Apr 16, 2013 7815 7835 7753 7764 0 -58.10(-0.74%)
Apr 15, 2013 7861 7865 7811 7822 0 +0.00(+0.00%)
Apr 14, 2013 7861 7865 7811 7822 0 -36.35(-0.46%)
Apr 12, 2013 7789 7858 7789 7858 0 +105.18(+1.36%)
Apr 11, 2013 7773 7773 7740 7753 0 +24.26(+0.31%)
Apr 10, 2013 7767 7781 7715 7729 0 -24.25(-0.31%)
Apr 09, 2013 7831 7843 7747 7753 0 +0.00(+0.00%)
Apr 08, 2013 7831 7843 7747 7753 0 -189.56(-2.39%)
Apr 06, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 05, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 04, 2013 7949 7954 7914 7942 0 +29.17(+0.37%)
Apr 03, 2013 7897 7924 7880 7913 0 +13.94(+0.18%)
Apr 02, 2013 7934 7938 7897 7899 0 -19.37(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.