Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 115.22 119.33 114.68 119.11 32,986,544 +0.83(+0.70%)
Jun 26, 2013 119.88 119.90 118.06 118.28 24,684,932 -5.19(-4.20%)
Jun 25, 2013 123.65 123.90 122.88 123.47 9,369,177 -0.46(-0.37%)
Jun 24, 2013 124.31 124.70 123.31 123.93 12,749,106 -1.12(-0.90%)
Jun 21, 2013 125.16 125.57 124.46 125.05 16,602,084 +1.45(+1.17%)
Jun 20, 2013 125.22 126.38 123.33 123.60 28,858,256 -6.99(-5.35%)
Jun 19, 2013 132.58 133.15 130.38 130.59 12,973,038 -1.54(-1.17%)
Jun 18, 2013 132.72 132.96 131.53 132.13 7,378,810 -1.64(-1.23%)
Jun 17, 2013 133.89 134.06 133.52 133.77 4,072,212 -0.66(-0.49%)
Jun 14, 2013 134.00 134.60 133.88 134.43 4,279,367 +0.69(+0.52%)
Jun 13, 2013 133.31 134.20 132.82 133.74 7,161,733 -0.51(-0.38%)
Jun 12, 2013 132.95 134.83 132.83 134.25 6,550,595 +1.00(+0.75%)
Jun 11, 2013 132.31 133.51 132.25 133.25 7,196,478 -0.69(-0.52%)
Jun 10, 2013 133.30 134.28 132.99 133.94 6,141,816 +0.66(+0.50%)
Jun 07, 2013 134.11 134.62 133.18 133.28 11,057,790 -3.25(-2.38%)
Jun 06, 2013 135.39 137.62 134.98 136.53 9,847,611 +1.01(+0.75%)
Jun 05, 2013 135.47 136.37 135.01 135.52 7,443,893 +0.29(+0.21%)
Jun 04, 2013 135.21 135.44 134.27 135.23 5,504,866 -1.28(-0.94%)
Jun 03, 2013 134.77 136.98 134.43 136.51 9,172,992 +2.59(+1.93%)
May 31, 2013 135.71 136.05 133.89 133.92 9,726,565 -2.78(-2.03%)
May 30, 2013 136.67 137.11 136.26 136.70 8,611,641 +1.87(+1.39%)
May 29, 2013 134.09 134.91 133.64 134.83 8,762,124 +1.34(+1.00%)
May 28, 2013 133.68 135.57 132.80 133.49 12,466,378 -0.27(-0.20%)
May 24, 2013 134.11 134.51 133.64 133.76 5,522,984 -0.85(-0.63%)
May 23, 2013 134.51 134.84 133.12 134.61 10,267,440 +2.67(+2.02%)
May 22, 2013 134.18 136.77 130.95 131.94 25,973,664 -0.94(-0.71%)
May 21, 2013 132.17 133.65 131.45 132.88 14,530,473 -2.24(-1.66%)
May 20, 2013 130.88 135.32 130.85 135.12 21,580,336 +4.05(+3.09%)
May 17, 2013 133.17 133.48 131.02 131.07 20,349,768 -3.02(-2.25%)
May 16, 2013 133.18 134.48 133.00 134.09 12,759,168 -0.54(-0.40%)
May 15, 2013 136.59 136.98 134.23 134.63 19,061,380 -3.80(-2.75%)
May 13, 2013 138.46 138.97 138.16 138.43 6,714,040 -1.17(-0.84%)
May 10, 2013 138.22 139.75 137.26 139.60 14,657,797 -1.21(-0.86%)
May 09, 2013 141.33 142.36 140.51 140.81 8,260,764 -1.65(-1.16%)
May 08, 2013 141.78 142.81 141.49 142.46 11,161,083 +2.08(+1.48%)
May 07, 2013 140.38 140.64 139.37 140.38 13,627,227 -1.77(-1.25%)
May 06, 2013 142.33 142.47 141.63 142.15 7,730,280 +0.06(+0.04%)
May 03, 2013 141.70 142.26 141.40 142.09 11,671,919 +0.17(+0.12%)
May 02, 2013 142.00 142.47 141.64 141.92 11,502,145 +0.81(+0.57%)
May 01, 2013 140.59 141.55 139.30 141.11 13,919,446 -1.66(-1.16%)
Apr 30, 2013 142.27 142.83 141.55 142.77 11,284,317 +0.47(+0.33%)
Apr 29, 2013 142.13 142.66 141.49 142.30 11,004,260 +1.39(+0.99%)
Apr 26, 2013 142.30 143.43 140.12 140.91 19,313,588 -0.72(-0.51%)
Apr 25, 2013 140.00 142.08 139.78 141.63 18,886,562 +3.26(+2.36%)
Apr 24, 2013 138.09 138.55 137.45 138.37 10,368,747 +1.49(+1.09%)
Apr 23, 2013 137.22 137.90 136.04 136.88 14,644,882 -1.02(-0.74%)
Apr 22, 2013 138.15 138.27 137.22 137.90 16,567,598 +2.43(+1.79%)
Apr 19, 2013 136.00 136.02 134.60 135.47 15,658,545 +1.17(+0.87%)
Apr 18, 2013 134.12 135.31 133.62 134.30 20,040,476 +1.43(+1.08%)
Apr 17, 2013 133.81 134.95 132.32 132.87 25,432,540 +0.07(+0.05%)
Apr 16, 2013 134.90 135.11 131.76 132.80 45,608,676 +1.49(+1.13%)
Apr 15, 2013 136.00 136.75 130.51 131.31 93,744,160 -12.64(-8.78%)
Apr 12, 2013 148.65 148.85 143.43 143.95 55,601,768 -7.10(-4.70%)
Apr 11, 2013 150.76 151.71 150.63 151.05 8,051,617 +0.30(+0.20%)
Apr 10, 2013 152.67 152.71 150.58 150.75 18,507,380 -2.59(-1.69%)
Apr 09, 2013 152.32 153.85 152.28 153.34 7,041,121 +1.18(+0.78%)
Apr 08, 2013 151.73 152.59 151.60 152.16 6,245,984 -0.65(-0.43%)
Apr 05, 2013 151.54 152.96 151.07 152.81 14,491,938 +2.52(+1.68%)
Apr 04, 2013 149.65 150.60 149.44 150.29 12,428,537 -0.44(-0.29%)
Apr 03, 2013 152.02 152.53 149.92 150.73 15,719,766 -1.70(-1.12%)
Apr 02, 2013 153.09 153.31 152.26 152.43 9,398,254 -2.24(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.