Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.59 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.434 8.461 8.356 8.458 1,771,132 +0.01(+0.08%)
May 30, 2013 8.451 8.454 8.427 8.451 561,482 -0.00(-0.04%)
May 29, 2013 8.458 8.468 8.424 8.454 1,927,536 -0.01(-0.12%)
May 28, 2013 8.475 8.475 8.441 8.464 1,079,010 -0.01(-0.12%)
May 24, 2013 8.458 8.475 8.458 8.475 460,747 +0.00(+0.00%)
May 23, 2013 8.519 8.522 8.458 8.475 976,732 -0.05(-0.60%)
May 22, 2013 8.576 8.576 8.522 8.525 655,075 -0.03(-0.36%)
May 21, 2013 8.542 8.556 8.508 8.556 997,947 +0.01(+0.16%)
May 20, 2013 8.549 8.549 8.525 8.542 453,287 +0.00(+0.00%)
May 17, 2013 8.559 8.559 8.532 8.542 427,425 -0.02(-0.20%)
May 16, 2013 8.546 8.559 8.535 8.559 401,732 +0.02(+0.24%)
May 15, 2013 8.535 8.552 8.525 8.539 526,972 -0.03(-0.39%)
May 13, 2013 8.586 8.590 8.566 8.573 445,377 -0.02(-0.18%)
May 10, 2013 8.613 8.613 8.559 8.588 726,505 -0.01(-0.14%)
May 09, 2013 8.590 8.606 8.542 8.600 1,094,177 +0.06(+0.75%)
May 08, 2013 8.519 8.556 8.515 8.535 941,326 +0.01(+0.12%)
May 07, 2013 8.495 8.525 8.495 8.525 918,046 +0.03(+0.32%)
May 06, 2013 8.491 8.508 8.485 8.498 792,514 +0.01(+0.16%)
May 03, 2013 8.485 8.498 8.468 8.485 895,170 +0.02(+0.20%)
May 02, 2013 8.491 8.491 8.461 8.468 1,007,143 +0.01(+0.12%)
May 01, 2013 8.475 8.491 8.447 8.458 1,474,828 -0.00(-0.04%)
Apr 30, 2013 8.508 8.519 8.441 8.461 2,822,780 -0.03(-0.36%)
Apr 29, 2013 8.461 8.522 8.461 8.491 2,899,551 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.