Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

8.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.730 8.800 8.720 8.740 420,559 +0.01(+0.11%)
Sep 26, 2013 8.750 8.800 8.680 8.730 351,514 -0.01(-0.11%)
Sep 25, 2013 8.680 8.790 8.680 8.740 587,514 +0.07(+0.81%)
Sep 24, 2013 8.600 8.750 8.600 8.670 794,070 +0.02(+0.23%)
Sep 23, 2013 8.700 8.810 8.650 8.650 459,598 -0.09(-1.03%)
Sep 20, 2013 9.110 9.120 8.740 8.740 934,238 -0.54(-5.82%)
Sep 19, 2013 9.360 9.438 9.260 9.280 1,153,731 -0.03(-0.32%)
Sep 18, 2013 8.550 9.340 8.460 9.310 2,253,245 +0.64(+7.38%)
Sep 17, 2013 8.680 8.720 8.640 8.670 477,842 +0.01(+0.12%)
Sep 16, 2013 8.770 8.830 8.650 8.660 569,615 -0.17(-1.93%)
Sep 13, 2013 8.690 8.830 8.590 8.830 876,290 +0.13(+1.49%)
Sep 12, 2013 8.930 8.930 8.675 8.700 1,816,889 -0.58(-6.25%)
Sep 11, 2013 9.230 9.300 9.230 9.280 297,575 +0.08(+0.87%)
Sep 10, 2013 9.280 9.290 9.170 9.200 910,304 -0.34(-3.56%)
Sep 09, 2013 9.550 9.590 9.520 9.540 348,407 -0.04(-0.42%)
Sep 06, 2013 9.620 9.670 9.570 9.580 766,950 +0.23(+2.46%)
Sep 05, 2013 9.470 9.500 9.315 9.350 773,528 -0.14(-1.48%)
Sep 04, 2013 9.480 9.510 9.430 9.490 540,314 -0.28(-2.87%)
Sep 03, 2013 9.820 9.849 9.770 9.770 627,928 +0.33(+3.50%)
Aug 30, 2013 9.500 9.540 9.380 9.440 809,097 -0.13(-1.36%)
Aug 29, 2013 9.660 9.690 9.520 9.570 980,171 -0.22(-2.25%)
Aug 28, 2013 10.00 10.02 9.740 9.790 2,437,029 -0.08(-0.81%)
Aug 27, 2013 9.930 9.960 9.870 9.870 1,648,366 +0.12(+1.23%)
Aug 26, 2013 9.760 9.830 9.600 9.750 1,476,614 +0.11(+1.14%)
Aug 23, 2013 9.270 9.680 9.270 9.640 1,206,488 +0.37(+3.99%)
Aug 22, 2013 9.300 9.370 9.250 9.270 431,431 +0.06(+0.65%)
Aug 21, 2013 9.210 9.408 9.200 9.210 934,913 -0.05(-0.54%)
Aug 20, 2013 9.280 9.380 9.240 9.260 997,834 -0.06(-0.64%)
Aug 19, 2013 9.400 9.400 9.250 9.320 985,264 -0.03(-0.32%)
Aug 16, 2013 9.330 9.380 9.210 9.350 2,135,702 +0.16(+1.74%)
Aug 15, 2013 8.710 9.270 8.704 9.190 2,114,202 +0.46(+5.27%)
Aug 14, 2013 8.560 8.730 8.551 8.730 1,420,959 +0.19(+2.22%)
Aug 13, 2013 8.570 8.570 8.450 8.540 1,119,693 +0.04(+0.47%)
Aug 12, 2013 8.450 8.550 8.430 8.500 981,747 +0.35(+4.29%)
Aug 09, 2013 8.100 8.170 8.030 8.150 543,073 +0.07(+0.87%)
Aug 08, 2013 7.870 8.080 7.860 8.080 763,722 +0.34(+4.39%)
Aug 07, 2013 7.700 7.770 7.681 7.740 259,452 +0.02(+0.26%)
Aug 06, 2013 7.780 7.790 7.710 7.720 436,282 -0.10(-1.28%)
Aug 05, 2013 7.840 7.841 7.790 7.820 408,618 -0.04(-0.51%)
Aug 02, 2013 7.900 7.930 7.840 7.860 387,371 +0.09(+1.16%)
Aug 01, 2013 7.850 7.850 7.760 7.770 829,250 -0.09(-1.15%)
Jul 31, 2013 7.800 7.965 7.680 7.860 658,420 +0.05(+0.64%)
Jul 30, 2013 7.850 7.880 7.790 7.810 1,304,518 -0.08(-1.01%)
Jul 29, 2013 7.900 7.910 7.850 7.890 684,515 -0.07(-0.88%)
Jul 26, 2013 7.930 7.980 7.800 7.960 631,235 -0.07(-0.87%)
Jul 25, 2013 7.970 8.030 7.970 8.030 624,527 +0.04(+0.50%)
Jul 24, 2013 8.080 8.100 7.930 7.990 1,291,794 -0.14(-1.72%)
Jul 23, 2013 8.040 8.165 8.020 8.130 2,016,938 +0.02(+0.25%)
Jul 22, 2013 8.025 8.140 7.720 8.110 1,585,534 +0.39(+5.05%)
Jul 19, 2013 7.720 7.720 7.660 7.720 446,530 +0.08(+1.05%)
Jul 18, 2013 7.700 7.740 7.620 7.640 847,251 -0.02(-0.20%)
Jul 17, 2013 7.970 7.999 7.630 7.655 1,296,786 -0.30(-3.83%)
Jul 16, 2013 7.940 7.960 7.920 7.960 565,455 +0.04(+0.51%)
Jul 15, 2013 7.880 7.939 7.860 7.920 429,725 +0.01(+0.13%)
Jul 12, 2013 7.880 7.920 7.850 7.910 619,643 -0.09(-1.12%)
Jul 11, 2013 7.900 8.000 7.861 8.000 775,363 +0.44(+5.82%)
Jul 10, 2013 7.610 7.680 7.550 7.560 444,753 -0.03(-0.40%)
Jul 09, 2013 7.560 7.600 7.500 7.590 629,209 +0.09(+1.20%)
Jul 08, 2013 7.510 7.555 7.500 7.500 378,941 +0.08(+1.08%)
Jul 05, 2013 7.500 7.500 7.380 7.420 664,445 -0.32(-4.13%)
Jul 03, 2013 7.740 7.820 7.704 7.740 635,741 +0.11(+1.44%)
Jul 02, 2013 7.770 7.770 7.590 7.630 637,023 -0.09(-1.17%)
Jul 01, 2013 7.740 7.810 7.670 7.720 1,591,545 +0.00(+0.00%)
Jun 28, 2013 7.240 7.720 7.240 7.720 1,719,799 +0.51(+7.07%)
Jun 26, 2013 7.370 7.410 7.210 7.210 1,554,141 -0.42(-5.50%)
Jun 25, 2013 7.670 7.730 7.600 7.630 572,129 -0.04(-0.52%)
Jun 24, 2013 7.780 7.810 7.600 7.670 2,297,273 -0.19(-2.42%)
Jun 21, 2013 7.840 7.920 7.810 7.860 719,197 +0.15(+1.95%)
Jun 20, 2013 7.820 7.920 7.700 7.710 2,468,588 -0.67(-8.00%)
Jun 19, 2013 8.500 8.600 8.360 8.380 1,118,659 -0.12(-1.41%)
Jun 18, 2013 8.550 8.578 8.440 8.500 933,136 -0.08(-0.93%)
Jun 17, 2013 8.580 8.620 8.550 8.580 596,231 -0.05(-0.58%)
Jun 14, 2013 8.610 8.660 8.570 8.630 563,213 +0.12(+1.41%)
Jun 13, 2013 8.510 8.595 8.450 8.510 464,786 +0.00(+0.00%)
Jun 12, 2013 8.520 8.660 8.490 8.510 503,764 +0.04(+0.47%)
Jun 11, 2013 8.470 8.550 8.430 8.470 458,785 -0.12(-1.40%)
Jun 10, 2013 8.550 8.663 8.550 8.590 652,077 +0.09(+1.06%)
Jun 07, 2013 8.660 8.720 8.490 8.500 1,139,959 -0.42(-4.71%)
Jun 06, 2013 8.840 9.000 8.810 8.920 492,048 +0.07(+0.79%)
Jun 05, 2013 8.880 8.920 8.800 8.850 526,293 -0.03(-0.34%)
Jun 04, 2013 8.820 8.880 8.730 8.880 974,425 -0.04(-0.45%)
Jun 03, 2013 8.820 8.980 8.770 8.920 1,324,937 +0.17(+1.94%)
May 31, 2013 8.800 8.830 8.720 8.750 804,630 -0.21(-2.34%)
May 30, 2013 8.990 9.079 8.910 8.960 786,627 +0.11(+1.24%)
May 29, 2013 8.760 8.850 8.750 8.850 442,870 +0.11(+1.26%)
May 28, 2013 8.800 8.880 8.710 8.740 591,072 -0.06(-0.68%)
May 24, 2013 8.810 8.880 8.779 8.800 372,798 -0.12(-1.35%)
May 23, 2013 8.830 8.940 8.750 8.920 827,036 +0.16(+1.83%)
May 22, 2013 8.940 9.190 8.740 8.760 1,750,616 -0.04(-0.45%)
May 21, 2013 8.760 8.890 8.680 8.800 1,072,365 -0.27(-2.98%)
May 20, 2013 8.450 9.080 8.400 9.070 1,623,629 +0.41(+4.73%)
May 17, 2013 8.830 8.880 8.650 8.660 1,473,253 -0.21(-2.37%)
May 16, 2013 8.770 8.920 8.760 8.870 754,706 +0.08(+0.91%)
May 15, 2013 9.020 9.090 8.790 8.790 1,669,821 -0.48(-5.18%)
May 13, 2013 9.330 9.360 9.270 9.270 345,284 -0.07(-0.75%)
May 10, 2013 9.160 9.360 9.110 9.340 623,973 +0.01(+0.11%)
May 09, 2013 9.380 9.430 9.270 9.330 518,165 -0.10(-1.06%)
May 08, 2013 9.380 9.440 9.310 9.430 952,290 +0.03(+0.32%)
May 07, 2013 9.290 9.440 9.260 9.400 756,244 -0.05(-0.53%)
May 06, 2013 9.460 9.500 9.400 9.450 596,711 -0.04(-0.42%)
May 03, 2013 9.400 9.510 9.390 9.490 783,919 +0.10(+1.06%)
May 02, 2013 9.450 9.480 9.350 9.390 951,957 +0.06(+0.64%)
May 01, 2013 9.270 9.430 9.169 9.330 1,247,444 -0.25(-2.61%)
Apr 30, 2013 9.580 9.590 9.440 9.580 1,086,164 -0.01(-0.10%)
Apr 29, 2013 9.570 9.647 9.500 9.590 1,114,315 +0.15(+1.59%)
Apr 26, 2013 9.560 9.570 9.425 9.440 1,647,017 -0.13(-1.36%)
Apr 25, 2013 9.310 9.620 9.290 9.570 2,294,415 +0.44(+4.82%)
Apr 24, 2013 9.120 9.150 9.000 9.130 1,156,128 +0.13(+1.44%)
Apr 23, 2013 9.060 9.070 8.950 9.000 1,149,749 -0.21(-2.28%)
Apr 22, 2013 9.200 9.250 9.150 9.210 961,982 +0.12(+1.32%)
Apr 19, 2013 9.230 9.230 9.000 9.090 1,164,107 +0.00(+0.00%)
Apr 18, 2013 9.100 9.180 9.050 9.090 804,407 -0.03(-0.33%)
Apr 17, 2013 9.170 9.250 9.041 9.120 1,127,226 -0.04(-0.44%)
Apr 16, 2013 9.300 9.320 9.050 9.160 1,659,608 +0.20(+2.23%)
Apr 15, 2013 9.340 9.340 8.930 8.960 5,532,463 -1.26(-12.33%)
Apr 12, 2013 10.57 10.61 10.18 10.22 3,104,748 -0.61(-5.63%)
Apr 11, 2013 10.82 10.91 10.82 10.83 894,895 +0.01(+0.09%)
Apr 10, 2013 10.95 10.95 10.80 10.82 1,101,955 -0.15(-1.37%)
Apr 09, 2013 10.78 11.03 10.74 10.97 1,712,525 +0.26(+2.43%)
Apr 08, 2013 10.70 10.75 10.68 10.71 892,115 -0.03(-0.28%)
Apr 05, 2013 10.65 10.77 10.62 10.74 1,460,241 +0.21(+1.99%)
Apr 04, 2013 10.53 10.60 10.47 10.53 1,425,808 -0.06(-0.57%)
Apr 03, 2013 10.76 10.80 10.52 10.59 2,383,046 -0.19(-1.72%)
Apr 02, 2013 10.94 10.95 10.73 10.78 2,498,932 -0.29(-2.66%)
Apr 01, 2013 11.12 11.13 11.03 11.07 1,402,362 -0.14(-1.25%)
Mar 28, 2013 11.30 11.33 11.20 11.21 1,098,795 -0.15(-1.33%)
Mar 27, 2013 11.23 11.39 11.15 11.36 968,178 -0.01(-0.08%)
Mar 26, 2013 11.43 11.44 11.36 11.37 822,798 -0.07(-0.61%)
Mar 25, 2013 11.43 11.48 11.40 11.44 730,637 +0.02(+0.18%)
Mar 22, 2013 11.42 11.48 11.39 11.42 859,999 -0.17(-1.42%)
Mar 21, 2013 11.63 11.66 11.58 11.59 906,011 +0.12(+1.09%)
Mar 20, 2013 11.52 11.54 11.42 11.46 607,047 -0.07(-0.65%)
Mar 19, 2013 11.51 11.62 11.51 11.54 676,823 -0.00(-0.04%)
Mar 18, 2013 11.55 11.59 11.49 11.54 660,034 +0.08(+0.70%)
Mar 15, 2013 11.47 11.54 11.45 11.46 497,401 +0.02(+0.21%)
Mar 14, 2013 11.46 11.56 11.43 11.44 767,165 -0.12(-1.08%)
Mar 13, 2013 11.68 11.70 11.54 11.56 1,304,703 -0.08(-0.69%)
Mar 12, 2013 11.61 11.70 11.59 11.64 885,154 +0.12(+1.00%)
Mar 11, 2013 11.47 11.53 11.43 11.53 502,381 +0.02(+0.13%)
Mar 08, 2013 11.35 11.64 11.33 11.51 617,417 +0.05(+0.44%)
Mar 07, 2013 11.53 11.56 11.43 11.46 494,910 -0.09(-0.78%)
Mar 06, 2013 11.40 11.55 11.33 11.55 639,177 +0.14(+1.23%)
Mar 05, 2013 11.48 11.52 11.33 11.41 520,022 +0.08(+0.71%)
Mar 04, 2013 11.40 11.45 11.30 11.33 744,332 -0.08(-0.70%)
Mar 01, 2013 11.42 11.44 11.31 11.41 887,568 +0.07(+0.61%)
Feb 28, 2013 11.56 11.57 11.32 11.34 911,674 -0.22(-1.89%)
Feb 27, 2013 11.68 11.69 11.50 11.56 739,144 -0.21(-1.78%)
Feb 26, 2013 11.59 11.84 11.46 11.77 2,589,891 +0.40(+3.52%)
Feb 22, 2013 11.28 11.37 11.20 11.37 767,919 +0.09(+0.80%)
Feb 21, 2013 11.23 11.40 11.23 11.28 1,659,507 +0.07(+0.62%)
Feb 20, 2013 11.48 11.49 11.19 11.21 2,719,960 -0.45(-3.86%)
Feb 19, 2013 11.85 11.85 11.55 11.66 1,516,771 -0.14(-1.19%)
Feb 15, 2013 11.93 11.94 11.77 11.80 1,778,287 -0.29(-2.40%)
Feb 14, 2013 12.29 12.31 11.98 12.09 911,981 -0.16(-1.31%)
Feb 13, 2013 12.35 12.35 12.22 12.25 505,879 -0.10(-0.81%)
Feb 12, 2013 12.27 12.37 12.23 12.35 589,728 +0.02(+0.16%)
Feb 11, 2013 12.48 12.48 12.28 12.33 1,136,467 -0.26(-2.07%)
Feb 08, 2013 12.57 12.66 12.53 12.59 371,620 +0.01(+0.08%)
Feb 07, 2013 12.59 12.75 12.56 12.58 769,425 -0.15(-1.22%)
Feb 06, 2013 12.66 12.74 12.65 12.73 611,996 +0.08(+0.67%)
Feb 04, 2013 12.56 12.74 12.53 12.65 644,325 -0.03(-0.24%)
Feb 01, 2013 12.76 12.78 12.55 12.68 827,150 +0.15(+1.20%)
Jan 31, 2013 12.63 12.65 12.40 12.53 608,586 -0.16(-1.26%)
Jan 30, 2013 12.62 12.81 12.61 12.69 1,129,544 +0.27(+2.17%)
Jan 29, 2013 12.35 12.53 12.34 12.42 1,115,279 +0.15(+1.22%)
Jan 28, 2013 12.28 12.33 12.20 12.27 1,075,285 -0.12(-0.97%)
Jan 25, 2013 12.55 12.59 12.36 12.39 1,018,008 -0.23(-1.82%)
Jan 24, 2013 12.72 12.79 12.60 12.62 1,228,776 -0.28(-2.17%)
Jan 23, 2013 12.93 12.95 12.82 12.90 1,233,897 +0.06(+0.47%)
Jan 22, 2013 12.71 12.89 12.71 12.84 1,731,678 +0.16(+1.26%)
Jan 18, 2013 12.74 12.77 12.62 12.68 733,984 +0.06(+0.48%)
Jan 17, 2013 12.38 12.68 12.36 12.62 984,949 +0.12(+0.96%)
Jan 16, 2013 12.41 12.52 12.38 12.50 883,880 +0.04(+0.32%)
Jan 15, 2013 12.40 12.53 12.35 12.46 872,369 +0.12(+0.97%)
Jan 14, 2013 12.36 12.37 12.22 12.34 866,997 +0.21(+1.77%)
Jan 11, 2013 12.23 12.23 12.01 12.12 669,898 -0.12(-1.01%)
Jan 10, 2013 12.20 12.30 12.19 12.25 1,077,608 +0.17(+1.40%)
Jan 09, 2013 12.10 12.11 12.00 12.08 679,307 -0.04(-0.33%)
Jan 08, 2013 12.14 12.20 12.03 12.12 719,519 +0.09(+0.75%)
Jan 07, 2013 11.96 12.05 11.93 12.03 653,712 -0.01(-0.10%)
Jan 04, 2013 11.85 12.07 11.80 12.04 921,188 +0.04(+0.35%)
Jan 03, 2013 12.25 12.34 11.95 12.00 838,226 -0.30(-2.44%)
Jan 02, 2013 12.44 12.45 12.27 12.30 1,079,231 +0.26(+2.16%)
Dec 31, 2012 11.92 12.10 11.87 12.04 1,501,593 +0.12(+1.01%)
Dec 28, 2012 11.94 11.96 11.87 11.92 1,176,074 -0.07(-0.58%)
Dec 27, 2012 11.86 12.06 11.83 11.99 1,170,145 +0.14(+1.18%)
Dec 26, 2012 11.86 11.93 11.82 11.85 668,871 +0.08(+0.68%)
Dec 24, 2012 11.88 11.90 11.74 11.77 618,084 -0.10(-0.84%)
Dec 21, 2012 11.83 11.99 11.81 11.87 1,226,036 +0.03(+0.25%)
Dec 20, 2012 11.95 11.95 11.68 11.84 2,675,298 -0.42(-3.43%)
Dec 19, 2012 12.31 12.39 12.25 12.26 1,660,994 -0.22(-1.76%)
Dec 18, 2012 12.78 12.82 12.40 12.48 1,508,883 -0.27(-2.12%)
Dec 17, 2012 12.81 12.82 12.69 12.75 795,762 -0.01(-0.08%)
Dec 14, 2012 12.87 12.91 12.76 12.76 601,192 -0.14(-1.12%)
Dec 13, 2012 12.90 12.92 12.78 12.90 1,009,720 -0.29(-2.23%)
Dec 12, 2012 13.08 13.35 13.01 13.20 1,779,867 +0.21(+1.62%)
Dec 11, 2012 13.01 13.03 12.93 12.99 1,062,393 -0.11(-0.84%)
Dec 10, 2012 13.16 13.23 13.08 13.10 1,081,933 -0.01(-0.08%)
Dec 07, 2012 13.06 13.13 12.99 13.11 708,218 +0.09(+0.69%)
Dec 06, 2012 12.97 13.15 12.96 13.02 1,207,816 -0.03(-0.23%)
Dec 05, 2012 13.05 13.10 12.92 13.05 1,099,131 -0.05(-0.38%)
Dec 04, 2012 13.06 13.17 13.00 13.10 1,000,667 -0.17(-1.28%)
Nov 30, 2012 13.51 13.55 13.17 13.27 1,304,716 -0.24(-1.78%)
Nov 29, 2012 13.40 13.61 13.40 13.51 1,794,430 +0.19(+1.43%)
Nov 28, 2012 13.08 13.34 13.05 13.32 1,629,871 -0.11(-0.82%)
Nov 27, 2012 13.44 13.51 13.39 13.43 2,228,557 -0.02(-0.15%)
Nov 26, 2012 13.48 13.50 13.38 13.45 4,310,789 +0.02(+0.15%)
Nov 23, 2012 13.29 13.48 13.26 13.43 2,893,995 +0.19(+1.44%)
Nov 21, 2012 13.16 13.26 13.13 13.24 1,759,608 +0.07(+0.53%)
Nov 20, 2012 13.20 13.21 13.10 13.17 2,174,566 -0.02(-0.15%)
Nov 19, 2012 13.15 13.26 13.09 13.19 2,950,076 +0.23(+1.77%)
Nov 16, 2012 12.97 13.07 12.86 12.96 1,476,176 -0.06(-0.46%)
Nov 15, 2012 13.09 13.10 12.89 13.02 1,237,599 -0.05(-0.42%)
Nov 14, 2012 13.08 13.15 12.97 13.07 2,358,521 +0.05(+0.42%)
Nov 13, 2012 13.00 13.14 12.98 13.02 1,706,554 -0.06(-0.46%)
Nov 12, 2012 13.07 13.10 12.97 13.08 2,242,626 +0.01(+0.08%)
Nov 09, 2012 12.97 13.12 12.95 13.07 11,843,971 -0.27(-2.02%)
Nov 08, 2012 13.05 13.35 13.05 13.34 832,413 +0.27(+2.05%)
Nov 07, 2012 13.10 13.12 12.82 13.07 631,259 -0.04(-0.29%)
Nov 06, 2012 12.80 13.23 12.75 13.11 594,599 +0.35(+2.74%)
Nov 05, 2012 12.82 12.82 12.70 12.76 706,045 +0.05(+0.41%)
Nov 02, 2012 13.11 13.11 12.67 12.71 1,561,738 -0.54(-4.09%)
Nov 01, 2012 13.38 13.38 13.23 13.25 756,848 +0.02(+0.15%)
Oct 31, 2012 13.27 13.32 13.20 13.23 541,582 +0.07(+0.53%)
Oct 26, 2012 13.22 13.16 13.16 13.16 516,000 -0.02(-0.14%)
Oct 25, 2012 13.15 13.19 13.10 13.18 331,814 +0.21(+1.60%)
Oct 24, 2012 13.07 13.09 12.94 12.97 415,700 -0.01(-0.08%)
Oct 23, 2012 13.12 13.13 12.93 12.98 880,580 -0.18(-1.37%)
Oct 19, 2012 13.30 13.32 13.07 13.16 871,544 -0.24(-1.79%)
Oct 18, 2012 13.45 13.54 13.35 13.40 605,855 -0.19(-1.40%)
Oct 17, 2012 13.49 13.61 13.45 13.59 398,779 +0.12(+0.89%)
Oct 16, 2012 13.47 13.52 13.41 13.47 452,041 +0.10(+0.75%)
Oct 15, 2012 13.61 13.62 13.15 13.37 2,054,044 -0.38(-2.76%)
Oct 12, 2012 13.87 13.92 13.75 13.75 414,448 -0.21(-1.50%)
Oct 11, 2012 14.00 14.10 13.95 13.96 606,795 +0.03(+0.22%)
Oct 10, 2012 13.87 14.01 13.87 13.93 607,436 +0.05(+0.36%)
Oct 09, 2012 13.90 13.97 13.77 13.88 535,522 -0.06(-0.43%)
Oct 08, 2012 13.95 14.00 13.90 13.94 564,879 -0.25(-1.76%)
Oct 05, 2012 14.25 14.30 14.10 14.19 979,443 -0.12(-0.84%)
Oct 04, 2012 14.18 14.32 14.13 14.31 893,016 +0.21(+1.49%)
Oct 03, 2012 14.15 14.15 14.03 14.10 575,525 +0.02(+0.14%)
Oct 02, 2012 14.23 14.23 13.99 14.08 893,942 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.