Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.46 +0.18 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.50	30.06	29.36	29.63	19,799,060	-0.42(-1.40%)
Sep 26, 2013	29.82	30.40	29.49	30.05	18,602,034	+0.47(+1.60%)
Sep 25, 2013	29.83	30.42	29.51	29.58	20,027,782	-0.16(-0.53%)
Sep 24, 2013	29.57	30.37	29.03	29.74	17,244,548	+0.24(+0.80%)
Sep 23, 2013	29.54	29.68	28.78	29.50	18,492,484	+0.05(+0.16%)
Sep 20, 2013	29.99	30.03	29.42	29.45	15,777,218	-0.32(-1.07%)
Sep 19, 2013	30.08	30.14	29.48	29.77	16,652,134	-0.09(-0.29%)
Sep 18, 2013	29.02	30.29	28.35	29.85	21,500,074	+0.84(+2.91%)
Sep 17, 2013	28.22	29.01	28.20	29.01	10,705,912	+0.85(+3.01%)
Sep 16, 2013	28.99	29.00	28.07	28.16	19,966,566	+0.18(+0.64%)
Sep 13, 2013	27.86	28.03	27.46	27.98	10,239,829	+0.36(+1.32%)
Sep 12, 2013	28.11	28.20	27.55	27.62	13,185,485	-0.54(-1.90%)
Sep 11, 2013	28.02	28.36	27.81	28.15	13,818,072	+0.01(+0.05%)
Sep 10, 2013	27.85	28.15	27.55	28.14	20,493,124	+0.81(+2.98%)
Sep 09, 2013	26.43	27.40	26.41	27.32	15,171,097	+1.21(+4.62%)
Sep 06, 2013	26.40	26.53	24.91	26.12	27,584,870	+0.19(+0.74%)
Sep 05, 2013	25.88	26.25	25.75	25.93	14,380,567	+0.11(+0.41%)
Sep 04, 2013	25.24	25.86	24.95	25.82	18,108,746	+0.64(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.