Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.74	28.82	28.69	28.75	1,153,211	+0.01(+0.03%)
Sep 26, 2013	28.71	28.83	28.62	28.74	772,414	-0.01(-0.05%)
Sep 25, 2013	28.65	28.85	28.62	28.75	1,110,845	+0.11(+0.39%)
Sep 24, 2013	28.70	28.78	28.58	28.64	1,570,824	+0.07(+0.23%)
Sep 23, 2013	28.64	28.71	28.43	28.58	932,254	-0.09(-0.31%)
Sep 20, 2013	28.84	28.87	28.65	28.67	2,665,755	-0.20(-0.69%)
Sep 19, 2013	28.99	28.99	28.78	28.86	1,681,316	-0.13(-0.46%)
Sep 18, 2013	28.15	29.05	28.06	29.00	1,981,258	+0.86(+3.05%)
Sep 17, 2013	28.03	28.15	28.03	28.14	1,094,459	+0.13(+0.45%)
Sep 16, 2013	28.16	28.17	28.00	28.01	1,214,464	+0.23(+0.83%)
Sep 13, 2013	27.66	27.78	27.52	27.78	2,852,398	+0.16(+0.56%)
Sep 12, 2013	27.64	27.80	27.60	27.63	1,813,395	-0.15(-0.53%)
Sep 11, 2013	27.56	27.78	27.54	27.77	1,385,274	+0.27(+0.97%)
Sep 10, 2013	27.44	27.54	27.38	27.51	2,504,971	+0.42(+1.56%)
Sep 09, 2013	26.89	27.14	26.86	27.09	934,015	+0.31(+1.16%)
Sep 06, 2013	26.72	26.86	26.46	26.77	1,502,570	+0.30(+1.15%)
Sep 05, 2013	26.37	26.51	26.34	26.47	1,348,463	-0.06(-0.22%)
Sep 04, 2013	26.15	26.59	26.11	26.53	930,717	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.