Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	233.06	234.25	224.75	224.88	1,986,746	-9.69(-4.13%)
Jun 27, 2013	232.76	236.05	231.05	234.57	0	+5.83(+2.55%)
Jun 26, 2013	222.76	229.97	221.24	228.74	0	+8.57(+3.89%)
Jun 25, 2013	220.95	225.20	218.36	220.17	0	+1.79(+0.82%)
Jun 24, 2013	212.90	224.09	206.30	218.38	0	+2.91(+1.35%)
Jun 21, 2013	220.95	226.00	212.82	215.47	3,137,821	-4.14(-1.89%)
Jun 20, 2013	228.01	228.30	218.28	219.61	0	-11.77(-5.09%)
Jun 19, 2013	243.38	244.70	231.29	231.38	0	-11.38(-4.69%)
Jun 18, 2013	233.64	244.26	230.51	242.76	888,757	+10.05(+4.32%)
Jun 17, 2013	238.20	241.05	232.51	232.71	0	-4.22(-1.78%)
Jun 14, 2013	238.57	242.48	232.88	236.93	0	-2.59(-1.08%)
Jun 13, 2013	237.84	244.46	236.28	239.52	551,048	+2.03(+0.85%)
Jun 12, 2013	251.75	253.32	236.24	237.49	581,836	-11.39(-4.58%)
Jun 11, 2013	249.42	254.40	245.01	248.88	544,512	-3.95(-1.56%)
Jun 10, 2013	258.14	258.60	249.70	252.83	593,942	-4.67(-1.81%)
Jun 07, 2013	252.06	261.75	251.06	257.50	0	+5.33(+2.11%)
Jun 06, 2013	230.23	252.50	229.67	252.17	1,388,281	+22.53(+9.81%)
Jun 05, 2013	231.72	239.98	227.47	229.64	0	-3.24(-1.39%)
Jun 04, 2013	235.25	239.69	232.37	232.88	0	-3.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.