Indicators

Financial Bull 3X Direxion (NY: FAS )

103.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.87	14.99	14.55	14.77	40,920,384	+0.31(+2.17%)
Jun 26, 2013	14.40	14.59	14.22	14.46	39,000,984	+0.43(+3.04%)
Jun 25, 2013	13.80	14.20	13.58	14.03	46,421,496	+0.67(+4.99%)
Jun 24, 2013	13.49	13.78	12.93	13.36	59,740,088	-0.65(-4.64%)
Jun 21, 2013	14.28	14.29	13.56	14.01	56,690,892	+0.06(+0.40%)
Jun 20, 2013	14.59	14.67	13.81	13.96	71,321,944	-0.99(-6.60%)
Jun 19, 2013	15.59	15.67	14.94	14.94	66,748,648	-0.64(-4.12%)
Jun 18, 2013	15.32	15.72	15.31	15.59	22,429,166	+0.28(+1.82%)
Jun 17, 2013	15.27	15.50	15.08	15.31	28,024,630	+0.39(+2.61%)
Jun 14, 2013	15.34	15.50	14.82	14.92	32,033,510	-0.49(-3.21%)
Jun 13, 2013	14.58	15.47	14.45	15.41	33,498,272	+0.80(+5.48%)
Jun 12, 2013	15.33	15.38	14.52	14.61	49,037,928	-0.43(-2.83%)
Jun 11, 2013	15.33	15.52	15.01	15.04	40,272,760	-0.75(-4.77%)
Jun 10, 2013	15.95	16.00	15.61	15.79	30,031,522	+0.06(+0.37%)
Jun 07, 2013	15.31	15.78	15.16	15.73	42,263,076	+0.66(+4.40%)
Jun 06, 2013	14.43	15.12	14.23	15.07	52,301,688	+0.58(+4.00%)
Jun 05, 2013	15.08	15.25	14.39	14.49	53,535,616	-0.72(-4.72%)
Jun 04, 2013	15.63	15.90	15.09	15.21	46,294,584	-0.36(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.