Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

924.97 +5.43 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	88.12	88.73	87.70	88.70	0	+0.70(+0.80%)
Sep 26, 2013	87.67	88.06	87.36	88.00	483,023	-0.13(-0.14%)
Sep 25, 2013	87.89	88.63	87.55	88.13	605,116	+0.33(+0.38%)
Sep 24, 2013	87.35	88.29	86.97	87.79	804,311	+1.41(+1.63%)
Sep 23, 2013	87.61	87.78	86.32	86.39	494,533	-1.43(-1.63%)
Sep 20, 2013	87.35	88.17	87.19	87.82	0	+1.65(+1.91%)
Sep 19, 2013	86.83	86.85	85.72	86.17	0	+0.80(+0.94%)
Sep 18, 2013	83.99	85.53	83.52	85.37	0	+1.66(+1.98%)
Sep 17, 2013	83.09	83.78	82.91	83.71	0	+0.10(+0.12%)
Sep 16, 2013	84.35	84.19	83.59	83.61	0	-0.13(-0.15%)
Sep 13, 2013	83.27	83.78	82.76	83.74	0	+0.24(+0.29%)
Sep 12, 2013	82.78	84.70	82.52	83.50	1,355,920	+2.92(+3.62%)
Sep 11, 2013	80.48	80.70	80.09	80.58	0	-0.85(-1.04%)
Sep 10, 2013	80.84	81.51	80.73	81.42	615,003	+0.84(+1.04%)
Sep 09, 2013	80.25	81.12	79.82	80.59	662,609	+0.60(+0.75%)
Sep 06, 2013	81.01	81.24	79.96	79.98	0	-0.87(-1.07%)
Sep 05, 2013	80.51	81.06	80.18	80.85	1,418,804	+0.12(+0.15%)
Sep 04, 2013	79.15	81.06	79.00	80.73	0	+1.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.