Indicators

Halberd Corp (OP: HALB )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0031	0.0036	0.0030	0.0036	130,000	+0.00(+0.00%)
Sep 25, 2013		0.0036	0.0036	0.0036	0	+0.00(+20.00%)
Sep 24, 2013	0.0026	0.0030	0.0026	0.0030	111,000	-0.00(-14.29%)
Sep 20, 2013		0.0035	0.0035	0.0035	0	-0.00(-7.89%)
Sep 18, 2013		0.0038	0.0038	0.0038	0	+0.00(+8.57%)
Sep 17, 2013	0.0055	0.0055	0.0026	0.0035	1,869,320	-0.00(-40.68%)
Sep 16, 2013	0.0052	0.0059	0.0052	0.0059	28,000	+0.00(+0.00%)
Sep 13, 2013	0.0059	0.0059	0.0059	0.0059	121,800	-0.00(-1.67%)
Sep 11, 2013		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Sep 09, 2013		0.0052	0.0052	0.0052	0	-0.00(-3.70%)
Sep 05, 2013		0.0054	0.0054	0.0054	0	+0.00(+3.85%)
Sep 04, 2013	0.0061	0.0061	0.0052	0.0052	116,127	-0.00(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.