Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

8.950 -0.040 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.730	8.800	8.720	8.740	420,559	+0.01(+0.11%)
Sep 26, 2013	8.750	8.800	8.680	8.730	351,514	-0.01(-0.11%)
Sep 25, 2013	8.680	8.790	8.680	8.740	587,514	+0.07(+0.81%)
Sep 24, 2013	8.600	8.750	8.600	8.670	794,070	+0.02(+0.23%)
Sep 23, 2013	8.700	8.810	8.650	8.650	459,598	-0.09(-1.03%)
Sep 20, 2013	9.110	9.120	8.740	8.740	934,238	-0.54(-5.82%)
Sep 19, 2013	9.360	9.438	9.260	9.280	1,153,731	-0.03(-0.32%)
Sep 18, 2013	8.550	9.340	8.460	9.310	2,253,245	+0.64(+7.38%)
Sep 17, 2013	8.680	8.720	8.640	8.670	477,842	+0.01(+0.12%)
Sep 16, 2013	8.770	8.830	8.650	8.660	569,615	-0.17(-1.93%)
Sep 13, 2013	8.690	8.830	8.590	8.830	876,290	+0.13(+1.49%)
Sep 12, 2013	8.930	8.930	8.675	8.700	1,816,889	-0.58(-6.25%)
Sep 11, 2013	9.230	9.300	9.230	9.280	297,575	+0.08(+0.87%)
Sep 10, 2013	9.280	9.290	9.170	9.200	910,304	-0.34(-3.56%)
Sep 09, 2013	9.550	9.590	9.520	9.540	348,407	-0.04(-0.42%)
Sep 06, 2013	9.620	9.670	9.570	9.580	766,950	+0.23(+2.46%)
Sep 05, 2013	9.470	9.500	9.315	9.350	773,528	-0.14(-1.48%)
Sep 04, 2013	9.480	9.510	9.430	9.490	540,314	-0.28(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.