Indicators

Imax Corp (NY: IMAX )

16.96 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.77	25.44	24.75	24.86	1,312,683	+0.03(+0.12%)
Jun 27, 2013	24.41	24.84	24.41	24.83	1,047,027	+0.54(+2.22%)
Jun 26, 2013	24.51	24.75	24.07	24.29	315,820	-0.04(-0.16%)
Jun 25, 2013	23.98	24.99	23.96	24.33	1,008,551	+0.53(+2.23%)
Jun 24, 2013	24.36	24.43	23.50	23.80	1,293,016	-0.88(-3.57%)
Jun 21, 2013	24.95	25.08	24.15	24.68	687,951	-0.20(-0.80%)
Jun 20, 2013	25.40	25.59	24.70	24.88	962,149	-0.81(-3.15%)
Jun 19, 2013	25.19	25.73	25.02	25.69	1,088,911	+0.57(+2.27%)
Jun 18, 2013	25.51	25.55	24.92	25.12	690,617	-0.27(-1.06%)
Jun 17, 2013	25.76	25.85	25.34	25.39	475,195	-0.21(-0.82%)
Jun 14, 2013	25.72	25.80	25.37	25.60	546,069	-0.15(-0.58%)
Jun 13, 2013	26.27	26.28	25.17	25.75	848,030	-0.53(-2.02%)
Jun 12, 2013	26.97	27.05	26.15	26.28	346,696	-0.59(-2.20%)
Jun 11, 2013	27.37	27.44	26.84	26.87	552,077	-0.62(-2.26%)
Jun 10, 2013	27.05	27.55	26.93	27.49	925,468	+0.78(+2.92%)
Jun 07, 2013	26.84	27.25	26.36	26.71	696,986	+0.18(+0.68%)
Jun 06, 2013	26.52	27.00	26.42	26.53	777,514	-0.02(-0.08%)
Jun 05, 2013	26.71	26.86	26.22	26.55	636,802	-0.23(-0.86%)
Jun 04, 2013	25.90	26.89	25.85	26.78	858,814	+0.87(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.