Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.96 11.17 10.87 11.05 219,485 +0.13(+1.21%)
Apr 29, 2013 10.71 11.03 10.70 10.91 157,746 +0.34(+3.22%)
Apr 26, 2013 10.66 10.69 10.54 10.57 47,630 -0.15(-1.41%)
Apr 25, 2013 10.70 10.76 10.65 10.73 75,242 +0.13(+1.25%)
Apr 24, 2013 10.45 10.72 10.37 10.59 140,240 +0.11(+1.02%)
Apr 23, 2013 10.42 10.67 10.32 10.49 342,229 +0.12(+1.16%)
Apr 22, 2013 10.37 10.42 9.994 10.37 103,546 -0.01(-0.06%)
Apr 19, 2013 10.11 10.39 10.08 10.37 39,956 +0.26(+2.56%)
Apr 18, 2013 10.13 10.23 10.06 10.11 117,365 +0.03(+0.25%)
Apr 17, 2013 10.31 10.37 10.03 10.09 105,832 -0.26(-2.56%)
Apr 16, 2013 10.32 10.44 10.26 10.35 155,255 +0.08(+0.74%)
Apr 15, 2013 10.26 10.37 10.21 10.28 124,370 -0.07(-0.67%)
Apr 12, 2013 10.33 10.59 10.32 10.35 140,281 -0.06(-0.55%)
Apr 11, 2013 10.37 10.48 10.33 10.40 176,551 -0.05(-0.48%)
Apr 10, 2013 10.25 10.54 10.25 10.45 163,516 +0.23(+2.22%)
Apr 09, 2013 10.26 10.41 10.23 10.23 120,823 -0.04(-0.43%)
Apr 08, 2013 10.21 10.40 10.14 10.27 48,644 +0.06(+0.56%)
Apr 05, 2013 9.911 10.28 9.911 10.21 81,543 +0.15(+1.44%)
Apr 04, 2013 9.918 10.08 9.792 10.07 67,358 +0.21(+2.11%)
Apr 03, 2013 10.04 10.04 9.836 9.861 129,740 -0.20(-1.94%)
Apr 02, 2013 10.36 10.48 10.04 10.06 89,877 -0.28(-2.75%)
Apr 01, 2013 10.48 10.66 10.32 10.34 153,150 -0.09(-0.91%)
Mar 28, 2013 10.67 10.67 10.37 10.44 52,255 -0.15(-1.43%)
Mar 27, 2013 10.35 10.69 10.34 10.59 127,165 +0.20(+1.88%)
Mar 26, 2013 10.28 10.39 10.28 10.39 23,399 +0.09(+0.92%)
Mar 25, 2013 10.34 10.38 10.21 10.30 36,355 +0.01(+0.06%)
Mar 22, 2013 10.17 10.29 10.11 10.29 67,075 +0.13(+1.24%)
Mar 21, 2013 10.01 10.29 9.981 10.16 94,087 +0.06(+0.62%)
Mar 20, 2013 10.15 10.30 10.04 10.10 156,263 +0.01(+0.13%)
Mar 19, 2013 10.18 10.18 10.03 10.09 121,356 -0.10(-0.99%)
Mar 18, 2013 10.02 10.24 10.01 10.19 132,907 +0.04(+0.37%)
Mar 15, 2013 10.17 10.25 10.06 10.15 229,859 +0.08(+0.75%)
Mar 14, 2013 9.766 10.08 9.710 10.08 45,531 +0.33(+3.37%)
Mar 13, 2013 9.539 9.754 9.527 9.747 68,539 +0.19(+1.98%)
Mar 12, 2013 9.426 9.703 9.426 9.558 115,803 +0.11(+1.20%)
Mar 11, 2013 9.520 9.539 9.432 9.445 164,847 -0.06(-0.66%)
Mar 08, 2013 9.558 9.565 9.445 9.508 55,991 +0.04(+0.47%)
Mar 07, 2013 9.476 9.527 9.432 9.464 89,961 -0.06(-0.60%)
Mar 06, 2013 9.565 9.571 9.432 9.520 40,254 +0.00(+0.00%)
Mar 05, 2013 9.527 9.590 9.400 9.520 77,358 +0.05(+0.53%)
Mar 04, 2013 9.520 9.527 9.382 9.470 42,878 -0.03(-0.27%)
Mar 01, 2013 9.369 9.527 9.224 9.495 89,295 +0.07(+0.74%)
Feb 28, 2013 9.482 9.533 9.344 9.426 127,821 -0.10(-1.06%)
Feb 27, 2013 9.482 9.602 9.476 9.527 193,394 +0.01(+0.13%)
Feb 26, 2013 9.426 9.590 9.400 9.514 41,489 +0.03(+0.33%)
Feb 22, 2013 9.684 9.747 9.413 9.482 302,502 -0.13(-1.38%)
Feb 21, 2013 9.615 9.678 9.572 9.615 41,025 +0.03(+0.33%)
Feb 20, 2013 9.804 9.811 9.571 9.583 83,987 -0.20(-2.00%)
Feb 19, 2013 9.855 9.874 9.596 9.779 82,459 -0.03(-0.26%)
Feb 15, 2013 9.937 9.937 9.596 9.804 70,172 -0.09(-0.89%)
Feb 14, 2013 9.798 10.38 9.798 9.893 107,845 +0.10(+1.03%)
Feb 13, 2013 9.691 9.810 9.533 9.792 61,950 +0.19(+1.97%)
Feb 12, 2013 9.621 9.716 9.538 9.602 17,726 +0.06(+0.59%)
Feb 11, 2013 9.533 9.722 9.464 9.546 78,728 -0.04(-0.46%)
Feb 08, 2013 9.508 9.621 9.438 9.590 31,757 +0.12(+1.27%)
Feb 07, 2013 9.464 9.546 9.344 9.470 48,142 +0.07(+0.74%)
Feb 06, 2013 9.678 9.678 9.255 9.400 47,165 -0.07(-0.73%)
Feb 04, 2013 9.306 9.792 9.142 9.470 141,647 +0.21(+2.32%)
Feb 01, 2013 8.959 9.350 8.864 9.255 151,235 +0.36(+4.04%)
Jan 31, 2013 8.902 8.959 8.801 8.896 82,215 +0.01(+0.07%)
Jan 30, 2013 8.965 9.085 8.826 8.889 66,285 -0.12(-1.33%)
Jan 29, 2013 8.757 9.022 8.751 9.009 55,903 +0.27(+3.10%)
Jan 28, 2013 8.542 8.757 8.542 8.738 61,318 +0.20(+2.29%)
Jan 25, 2013 8.517 8.606 8.486 8.542 161,360 +0.03(+0.37%)
Jan 24, 2013 8.542 8.675 8.435 8.511 88,416 +0.01(+0.07%)
Jan 23, 2013 8.751 8.757 8.486 8.505 39,925 -0.23(-2.60%)
Jan 22, 2013 8.669 8.751 8.656 8.732 36,701 +0.04(+0.44%)
Jan 18, 2013 8.700 8.719 8.636 8.694 22,440 -0.04(-0.43%)
Jan 17, 2013 8.669 8.833 8.624 8.732 52,038 +0.15(+1.76%)
Jan 16, 2013 8.612 8.694 8.574 8.580 26,371 -0.06(-0.66%)
Jan 15, 2013 8.606 8.669 8.599 8.637 16,771 -0.04(-0.51%)
Jan 14, 2013 8.473 8.713 8.441 8.681 66,243 +0.21(+2.46%)
Jan 11, 2013 8.423 8.498 8.290 8.473 51,183 +0.09(+1.05%)
Jan 10, 2013 8.505 8.505 8.378 8.385 29,834 -0.10(-1.19%)
Jan 09, 2013 8.473 8.505 8.410 8.486 15,736 +0.06(+0.67%)
Jan 08, 2013 8.341 8.473 8.315 8.429 70,807 +0.11(+1.37%)
Jan 07, 2013 8.214 8.366 8.208 8.315 75,981 +0.04(+0.46%)
Jan 04, 2013 8.309 8.555 8.208 8.277 74,391 +0.03(+0.31%)
Jan 03, 2013 8.391 8.394 8.202 8.252 71,782 -0.08(-0.98%)
Jan 02, 2013 8.164 8.416 7.949 8.334 110,719 +0.38(+4.84%)
Dec 31, 2012 8.044 8.044 7.861 7.949 81,616 -0.06(-0.79%)
Dec 28, 2012 7.747 8.063 7.747 8.012 21,424 +0.20(+2.58%)
Dec 27, 2012 8.038 8.038 7.748 7.811 51,895 -0.20(-2.44%)
Dec 26, 2012 8.094 8.113 7.912 8.006 28,438 -0.06(-0.70%)
Dec 24, 2012 8.012 8.129 7.949 8.063 19,492 +0.05(+0.63%)
Dec 21, 2012 8.082 8.315 7.923 8.012 163,899 -0.12(-1.47%)
Dec 20, 2012 8.233 8.309 8.063 8.132 50,686 -0.07(-0.85%)
Dec 19, 2012 8.341 8.397 8.177 8.202 182,742 -0.16(-1.89%)
Dec 18, 2012 8.353 8.449 8.158 8.359 58,351 +0.05(+0.61%)
Dec 17, 2012 8.246 8.359 8.177 8.309 94,294 +0.12(+1.46%)
Dec 14, 2012 8.202 8.404 8.031 8.189 66,201 -0.06(-0.69%)
Dec 13, 2012 8.107 8.423 8.076 8.246 65,946 +0.13(+1.55%)
Dec 12, 2012 8.126 8.214 8.038 8.120 76,265 -0.01(-0.16%)
Dec 11, 2012 8.132 8.195 8.003 8.132 136,318 +0.08(+0.94%)
Dec 10, 2012 8.012 8.063 7.842 8.057 34,574 +0.01(+0.16%)
Dec 07, 2012 7.937 8.044 7.886 8.044 14,946 +0.11(+1.43%)
Dec 06, 2012 7.842 7.930 7.747 7.930 20,121 +0.06(+0.80%)
Dec 05, 2012 7.956 7.981 7.722 7.867 50,716 -0.03(-0.40%)
Dec 04, 2012 7.956 8.063 7.798 7.899 15,734 +0.01(+0.08%)
Nov 30, 2012 8.296 8.296 7.867 7.893 98,658 -0.38(-4.65%)
Nov 29, 2012 8.195 8.353 8.069 8.277 35,769 +0.12(+1.47%)
Nov 28, 2012 8.183 8.359 8.057 8.158 68,164 +0.00(+0.00%)
Nov 27, 2012 8.221 8.259 8.107 8.158 42,445 -0.04(-0.54%)
Nov 26, 2012 8.069 8.252 7.962 8.202 54,452 +0.13(+1.64%)
Nov 23, 2012 8.132 8.132 7.883 8.069 18,609 -0.02(-0.23%)
Nov 21, 2012 8.126 8.183 7.981 8.088 22,245 +0.06(+0.79%)
Nov 20, 2012 7.994 8.189 7.918 8.025 26,796 +0.01(+0.16%)
Nov 19, 2012 8.050 8.252 7.811 8.012 72,294 +0.07(+0.87%)
Nov 16, 2012 7.792 8.044 7.678 7.943 64,030 +0.13(+1.61%)
Nov 15, 2012 7.766 7.943 7.577 7.817 42,405 +0.05(+0.65%)
Nov 14, 2012 7.924 8.012 7.710 7.766 65,211 -0.12(-1.52%)
Nov 13, 2012 7.861 8.126 7.861 7.886 23,242 -0.04(-0.48%)
Nov 12, 2012 7.665 8.012 7.665 7.924 37,313 +0.30(+3.97%)
Nov 09, 2012 7.552 7.817 7.552 7.621 17,574 +0.06(+0.83%)
Nov 08, 2012 7.817 7.817 7.501 7.558 72,990 -0.28(-3.54%)
Nov 07, 2012 8.101 8.195 7.792 7.836 39,120 -0.33(-4.02%)
Nov 06, 2012 8.309 8.315 8.120 8.164 30,736 -0.07(-0.84%)
Nov 05, 2012 7.905 8.549 7.886 8.233 105,925 +0.28(+3.49%)
Nov 02, 2012 8.151 8.568 7.918 7.956 100,571 -0.19(-2.32%)
Nov 01, 2012 8.265 8.814 7.962 8.145 104,331 -0.06(-0.77%)
Oct 31, 2012 7.886 8.260 7.710 8.208 80,639 +0.30(+3.83%)
Oct 26, 2012 7.811 7.905 7.905 7.905 31,859 +0.11(+1.46%)
Oct 25, 2012 7.735 7.792 7.665 7.792 12,716 +0.13(+1.65%)
Oct 24, 2012 7.539 7.697 7.533 7.665 19,191 +0.13(+1.67%)
Oct 23, 2012 7.552 7.640 7.539 7.539 28,972 -0.05(-0.66%)
Oct 19, 2012 7.823 7.886 7.577 7.590 31,451 -0.30(-3.76%)
Oct 18, 2012 7.823 7.930 7.784 7.886 18,476 +0.04(+0.56%)
Oct 17, 2012 7.804 7.880 7.684 7.842 61,846 +0.04(+0.57%)
Oct 16, 2012 7.741 7.867 7.659 7.798 37,715 +0.13(+1.64%)
Oct 15, 2012 7.747 7.792 7.634 7.672 61,939 -0.08(-0.98%)
Oct 12, 2012 7.785 7.836 7.716 7.747 20,131 -0.06(-0.81%)
Oct 11, 2012 7.842 7.981 7.729 7.811 107,569 -0.09(-1.20%)
Oct 10, 2012 7.792 7.937 7.745 7.905 80,433 +0.15(+1.87%)
Oct 09, 2012 7.861 8.000 7.760 7.760 45,785 -0.12(-1.52%)
Oct 08, 2012 7.874 7.930 7.848 7.880 24,273 -0.05(-0.64%)
Oct 05, 2012 8.006 8.189 7.924 7.930 38,289 -0.10(-1.26%)
Oct 04, 2012 7.811 8.225 7.653 8.031 72,442 +0.23(+2.99%)
Oct 03, 2012 7.855 7.899 7.722 7.798 107,577 -0.01(-0.16%)
Oct 02, 2012 7.842 7.855 7.741 7.811 30,895 -0.02(-0.24%)
Oct 01, 2012 7.716 7.867 7.716 7.830 42,290 +0.14(+1.80%)
Sep 28, 2012 7.785 7.842 7.571 7.691 120,012 -0.11(-1.38%)
Sep 27, 2012 8.012 8.044 7.760 7.798 160,113 -0.21(-2.60%)
Sep 26, 2012 8.139 8.164 7.848 8.006 51,522 -0.13(-1.55%)
Sep 25, 2012 8.391 8.422 8.126 8.132 54,412 -0.23(-2.72%)
Sep 24, 2012 8.120 8.454 8.120 8.359 111,880 +0.18(+2.24%)
Sep 21, 2012 8.044 8.259 8.038 8.177 135,822 +0.21(+2.69%)
Sep 20, 2012 8.050 8.063 7.855 7.962 95,421 -0.18(-2.17%)
Sep 19, 2012 8.284 8.296 8.050 8.139 107,144 -0.15(-1.75%)
Sep 18, 2012 8.410 8.448 8.265 8.284 51,735 -0.14(-1.65%)
Sep 17, 2012 8.511 8.536 8.290 8.423 44,287 -0.09(-1.11%)
Sep 14, 2012 8.202 8.681 8.116 8.517 186,478 +0.35(+4.33%)
Sep 13, 2012 8.170 8.307 7.968 8.164 119,660 -0.03(-0.38%)
Sep 12, 2012 8.284 8.315 8.107 8.195 89,847 -0.03(-0.38%)
Sep 11, 2012 8.050 8.240 8.050 8.227 105,600 +0.21(+2.68%)
Sep 10, 2012 7.905 8.050 7.842 8.012 41,641 +0.07(+0.87%)
Sep 07, 2012 7.867 8.000 7.867 7.943 39,673 +0.08(+0.96%)
Sep 06, 2012 7.647 7.880 7.647 7.867 70,432 +0.25(+3.23%)
Sep 05, 2012 7.602 7.716 7.583 7.621 71,321 +0.04(+0.58%)
Sep 04, 2012 7.508 7.602 7.382 7.577 288,765 +0.08(+1.01%)
Aug 31, 2012 7.501 7.577 7.467 7.501 178,022 +0.06(+0.76%)
Aug 30, 2012 7.501 7.501 7.249 7.445 189,767 -0.08(-1.09%)
Aug 29, 2012 7.539 7.647 7.508 7.527 31,057 +0.06(+0.85%)
Aug 27, 2012 7.508 7.520 7.382 7.464 130,853 -0.02(-0.25%)
Aug 24, 2012 7.419 7.558 7.413 7.483 69,430 +0.03(+0.42%)
Aug 23, 2012 7.495 7.545 7.413 7.451 41,968 -0.04(-0.51%)
Aug 22, 2012 7.546 7.558 7.451 7.489 62,819 -0.04(-0.50%)
Aug 21, 2012 7.602 7.766 7.508 7.527 77,496 -0.05(-0.67%)
Aug 20, 2012 7.602 7.628 7.546 7.577 229,593 -0.01(-0.08%)
Aug 17, 2012 7.565 7.583 7.551 7.583 355,664 +0.02(+0.25%)
Aug 16, 2012 7.565 7.634 7.501 7.565 173,670 +0.00(+0.00%)
Aug 15, 2012 7.565 7.602 7.501 7.565 63,917 -0.01(-0.08%)
Aug 14, 2012 7.621 7.785 7.552 7.571 59,684 -0.03(-0.33%)
Aug 13, 2012 7.710 7.779 7.558 7.596 101,468 -0.14(-1.79%)
Aug 10, 2012 7.729 7.823 7.729 7.735 27,413 -0.01(-0.08%)
Aug 09, 2012 7.703 7.785 7.602 7.741 29,227 +0.04(+0.57%)
Aug 08, 2012 7.647 7.908 7.413 7.697 337,194 +0.01(+0.08%)
Aug 07, 2012 7.848 7.886 7.602 7.691 125,378 -0.08(-0.97%)
Aug 06, 2012 7.905 7.937 7.735 7.766 136,794 -0.13(-1.60%)
Aug 03, 2012 8.107 8.107 7.880 7.893 169,119 -0.12(-1.50%)
Aug 02, 2012 8.006 8.101 7.735 8.012 174,072 -0.09(-1.09%)
Aug 01, 2012 8.681 8.700 8.101 8.101 96,063 -0.50(-5.87%)
Jul 31, 2012 8.587 8.694 8.467 8.606 60,516 -0.04(-0.44%)
Jul 30, 2012 8.587 8.681 8.587 8.643 11,638 +0.07(+0.81%)
Jul 27, 2012 8.606 9.060 8.423 8.574 282,461 +0.04(+0.44%)
Jul 26, 2012 8.593 8.593 8.460 8.536 197,469 +0.11(+1.35%)
Jul 25, 2012 8.555 8.561 8.359 8.423 86,262 -0.04(-0.52%)
Jul 24, 2012 8.479 8.555 8.404 8.467 32,760 -0.01(-0.15%)
Jul 23, 2012 8.618 8.624 8.460 8.479 117,582 -0.28(-3.17%)
Jul 20, 2012 8.795 8.870 8.656 8.757 197,434 -0.15(-1.63%)
Jul 19, 2012 9.104 9.104 8.770 8.902 219,142 -0.18(-2.01%)
Jul 18, 2012 9.003 9.110 8.896 9.085 57,907 +0.04(+0.49%)
Jul 17, 2012 9.085 9.148 8.826 9.041 119,168 -0.01(-0.07%)
Jul 16, 2012 9.047 9.142 8.965 9.047 72,721 -0.02(-0.21%)
Jul 13, 2012 8.814 9.117 8.713 9.066 37,371 +0.25(+2.86%)
Jul 12, 2012 8.454 8.927 8.385 8.814 98,530 +0.20(+2.34%)
Jul 11, 2012 8.479 8.656 8.369 8.612 97,217 +0.11(+1.34%)
Jul 10, 2012 8.561 8.624 8.328 8.498 81,500 -0.04(-0.52%)
Jul 09, 2012 8.757 8.757 8.517 8.542 68,871 -0.26(-2.94%)
Jul 06, 2012 8.713 8.896 8.713 8.801 58,541 -0.03(-0.29%)
Jul 05, 2012 8.820 8.934 8.782 8.826 40,055 -0.04(-0.43%)
Jul 03, 2012 8.883 8.896 8.732 8.864 63,900 -0.04(-0.50%)
Jul 02, 2012 9.028 9.028 8.612 8.908 88,351 -0.07(-0.77%)
Jun 29, 2012 8.839 9.041 8.631 8.978 117,036 +0.35(+4.02%)
Jun 28, 2012 8.517 8.656 8.429 8.631 20,388 +0.01(+0.15%)
Jun 27, 2012 8.378 8.681 8.378 8.618 40,025 +0.30(+3.56%)
Jun 26, 2012 8.612 8.612 8.277 8.322 109,172 -0.25(-2.94%)
Jun 25, 2012 8.675 8.725 8.492 8.574 63,049 -0.26(-2.93%)
Jun 22, 2012 8.580 8.889 8.454 8.833 345,062 +0.33(+3.93%)
Jun 21, 2012 8.814 8.814 8.448 8.498 42,892 -0.28(-3.23%)
Jun 20, 2012 8.896 8.990 8.770 8.782 34,480 -0.11(-1.28%)
Jun 19, 2012 8.782 8.959 8.770 8.896 57,536 +0.19(+2.17%)
Jun 18, 2012 8.877 8.877 8.643 8.706 50,318 -0.21(-2.34%)
Jun 15, 2012 8.864 9.003 8.776 8.915 148,067 +0.08(+0.93%)
Jun 14, 2012 8.738 8.852 8.662 8.833 83,185 +0.13(+1.45%)
Jun 13, 2012 8.921 9.079 8.631 8.706 49,270 -0.21(-2.40%)
Jun 12, 2012 8.877 9.047 8.845 8.921 66,363 +0.03(+0.35%)
Jun 11, 2012 8.845 8.984 8.788 8.889 378,745 +0.13(+1.51%)
Jun 08, 2012 8.618 8.984 8.593 8.757 92,178 +0.13(+1.46%)
Jun 07, 2012 8.795 8.833 8.561 8.631 100,584 -0.03(-0.36%)
Jun 06, 2012 8.530 8.807 8.359 8.662 111,869 +0.17(+2.01%)
Jun 05, 2012 8.542 8.631 8.372 8.492 51,237 -0.11(-1.32%)
Jun 04, 2012 8.505 8.877 8.448 8.606 66,991 +0.11(+1.34%)
Jun 01, 2012 8.593 8.927 8.473 8.492 94,741 -0.27(-3.10%)
May 31, 2012 8.743 8.908 8.665 8.763 392,576 +0.04(+0.43%)
May 30, 2012 8.593 8.864 8.290 8.725 151,287 +0.03(+0.29%)
May 29, 2012 8.681 8.776 8.580 8.700 39,181 +0.08(+0.88%)
May 25, 2012 8.618 8.820 8.542 8.624 54,799 +0.01(+0.07%)
May 24, 2012 8.492 8.618 8.454 8.618 86,257 +0.11(+1.26%)
May 23, 2012 8.334 8.656 8.303 8.511 258,786 +0.08(+0.90%)
May 22, 2012 8.624 8.934 8.322 8.435 83,765 -0.15(-1.76%)
May 21, 2012 8.183 8.883 8.183 8.587 111,162 +0.41(+5.02%)
May 18, 2012 8.404 8.517 8.088 8.177 181,709 -0.26(-3.07%)
May 17, 2012 8.517 8.669 8.391 8.435 156,033 -0.14(-1.62%)
May 16, 2012 8.706 8.946 8.531 8.574 79,841 -0.13(-1.52%)
May 15, 2012 8.845 8.984 8.656 8.706 72,752 -0.16(-1.78%)
May 14, 2012 8.845 9.079 8.845 8.864 42,383 -0.11(-1.20%)
May 11, 2012 8.953 9.017 8.833 8.971 55,908 -0.04(-0.42%)
May 10, 2012 9.104 9.217 8.889 9.009 81,833 -0.01(-0.14%)
May 09, 2012 9.135 9.211 8.889 9.022 78,397 -0.22(-2.39%)
May 08, 2012 9.085 9.502 9.016 9.243 270,716 +0.11(+1.24%)
May 07, 2012 9.135 9.318 9.098 9.129 56,064 -0.04(-0.41%)
May 04, 2012 9.325 9.407 9.079 9.167 215,292 -0.28(-2.94%)
May 03, 2012 9.262 9.508 9.262 9.445 225,056 +0.19(+2.04%)
May 02, 2012 8.883 9.369 8.612 9.255 113,529 +0.31(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.