Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0319	0.0319	0.0301	0.0301	33,418	-0.00(-5.64%)
Feb 27, 2013	0.0320	0.0325	0.0300	0.0319	504,862	-0.00(-0.31%)
Feb 26, 2013	0.0320	0.0320	0.0301	0.0320	302,700	+0.00(+0.31%)
Feb 22, 2013	0.0338	0.0338	0.0301	0.0319	597,100	-0.00(-0.62%)
Feb 21, 2013	0.0340	0.0380	0.0320	0.0321	1,616,696	+0.00(+2.88%)
Feb 20, 2013	0.0340	0.0340	0.0311	0.0312	76,300	-0.00(-5.45%)
Feb 19, 2013	0.0340	0.0357	0.0313	0.0330	555,364	+0.00(+3.13%)
Feb 15, 2013	0.0350	0.0360	0.0310	0.0320	258,920	-0.00(-8.57%)
Feb 14, 2013	0.0339	0.0419	0.0335	0.0350	1,279,320	+0.00(+3.24%)
Feb 13, 2013	0.0420	0.0420	0.0320	0.0339	1,087,797	-0.01(-17.32%)
Feb 12, 2013	0.0449	0.0449	0.0410	0.0410	311,679	-0.00(-8.69%)
Feb 11, 2013	0.0420	0.0450	0.0420	0.0449	699,472	+0.00(+6.90%)
Feb 08, 2013	0.0335	0.0430	0.0335	0.0420	1,120,400	+0.01(+18.31%)
Feb 07, 2013	0.0500	0.0520	0.0320	0.0355	3,887,914	-0.01(-21.11%)
Feb 06, 2013	0.0299	0.0450	0.0294	0.0450	1,247,197	+0.02(+63.64%)
Feb 04, 2013	0.0250	0.0350	0.0250	0.0275	664,119	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.