Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1002 1012 995.41 1005 0 +5.33(+0.53%)
May 30, 2012 1004 1010 997.02 1000 0 -8.11(-0.80%)
May 29, 2012 1007 1011 1002 1008 0 +8.11(+0.81%)
May 28, 2012 1000 1006 996.00 1000 0 +0.00(+0.00%)
May 25, 2012 1000 1006 996.00 1000 0 +1.15(+0.11%)
May 24, 2012 994.88 1003 991.07 998.99 0 +5.57(+0.56%)
May 23, 2012 993.97 1001 983.36 993.42 0 -5.08(-0.51%)
May 22, 2012 999.43 1008 994.49 998.50 0 +0.02(+0.00%)
May 21, 2012 997.48 1006 991.73 998.48 0 +2.10(+0.21%)
May 18, 2012 997.46 1005 990.24 996.38 0 +4.03(+0.41%)
May 17, 2012 994.82 1003 986.43 992.35 0 -2.53(-0.25%)
May 16, 2012 1001 1005 992.81 994.88 0 -4.66(-0.47%)
May 15, 2012 998.35 1010 995.30 999.54 0 -5.65(-0.56%)
May 14, 2012 1005 1011 996.84 1005 0 -6.16(-0.61%)
May 11, 2012 1007 1021 1005 1011 0 +7.76(+0.77%)
May 10, 2012 1005 1010 998.78 1004 0 +4.01(+0.40%)
May 09, 2012 999.30 1007 994.29 999.58 0 -9.66(-0.96%)
May 08, 2012 1006 1014 1002 1009 0 -2.03(-0.20%)
May 07, 2012 1002 1014 999.12 1011 0 +3.89(+0.39%)
May 04, 2012 1014 1017 1005 1007 0 -8.71(-0.86%)
May 03, 2012 1012 1021 1008 1016 0 -0.83(-0.08%)
May 02, 2012 1016 1020 1010 1017 0 -3.00(-0.29%)
May 01, 2012 1018 1028 1015 1020 0 +2.61(+0.26%)
Apr 30, 2012 1012 1020 1010 1017 0 +3.32(+0.33%)
Apr 27, 2012 1012 1018 1009 1014 0 +3.67(+0.36%)
Apr 26, 2012 997.34 1013 995.31 1010 0 +13.68(+1.37%)
Apr 25, 2012 994.14 1002 991.24 996.64 0 +2.46(+0.25%)
Apr 24, 2012 982.45 998.76 980.04 994.17 0 +15.14(+1.55%)
Apr 23, 2012 980.99 984.83 974.88 979.03 0 -8.64(-0.87%)
Apr 20, 2012 983.36 993.06 981.32 987.67 0 +9.08(+0.93%)
Apr 19, 2012 979.38 986.19 973.67 978.59 0 +1.91(+0.20%)
Apr 18, 2012 975.06 981.75 972.55 976.68 0 -5.32(-0.54%)
Apr 17, 2012 977.49 986.00 973.93 982.00 0 +8.36(+0.86%)
Apr 16, 2012 970.07 977.40 966.47 973.64 0 +5.96(+0.62%)
Apr 13, 2012 972.78 976.37 964.92 967.69 0 -10.57(-1.08%)
Apr 12, 2012 971.85 979.41 969.49 978.26 0 +11.32(+1.17%)
Apr 11, 2012 963.62 970.79 960.78 966.94 0 +9.75(+1.02%)
Apr 10, 2012 969.73 973.07 954.94 957.19 0 -14.48(-1.49%)
Apr 09, 2012 972.22 976.76 967.99 971.68 0 -7.24(-0.74%)
Apr 05, 2012 981.61 984.77 973.64 978.91 0 -12.32(-1.24%)
Apr 04, 2012 989.95 995.71 985.71 991.24 0 -4.16(-0.42%)
Apr 03, 2012 997.25 1001 990.99 995.39 0 -2.47(-0.25%)
Apr 02, 2012 990.91 1002 988.11 997.87 0 +12.05(+1.22%)
Mar 30, 2012 986.23 988.97 980.02 985.82 0 +3.50(+0.36%)
Mar 29, 2012 977.67 983.00 970.04 982.32 0 -3.66(-0.37%)
Mar 28, 2012 989.95 991.66 980.22 985.97 0 -5.87(-0.59%)
Mar 27, 2012 997.24 1001 988.85 991.84 0 -7.57(-0.76%)
Mar 26, 2012 996.00 1001 992.68 999.42 0 +7.39(+0.75%)
Mar 23, 2012 992.65 997.20 986.07 992.02 0 -1.77(-0.18%)
Mar 22, 2012 992.85 997.89 988.67 993.80 0 -3.75(-0.38%)
Mar 21, 2012 997.62 1002 994.98 997.55 0 +0.39(+0.04%)
Mar 20, 2012 993.06 999.41 990.43 997.15 0 +0.45(+0.05%)
Mar 19, 2012 989.10 1000 985.98 996.70 0 +5.66(+0.57%)
Mar 16, 2012 992.19 994.71 986.31 991.05 0 +1.19(+0.12%)
Mar 15, 2012 984.66 991.94 980.71 989.86 0 +5.29(+0.54%)
Mar 14, 2012 989.14 994.83 982.33 984.57 0 -5.58(-0.56%)
Mar 13, 2012 985.01 991.14 982.39 990.15 0 +6.54(+0.66%)
Mar 12, 2012 978.99 986.40 976.50 983.61 0 +6.19(+0.63%)
Mar 09, 2012 976.13 980.50 972.43 977.42 0 +3.14(+0.32%)
Mar 08, 2012 972.75 978.25 968.86 974.27 0 +8.58(+0.89%)
Mar 07, 2012 961.90 969.77 960.48 965.70 0 +4.13(+0.43%)
Mar 06, 2012 964.77 969.82 958.85 961.57 0 -11.95(-1.23%)
Mar 05, 2012 970.69 978.43 967.26 973.52 0 +3.99(+0.41%)
Mar 02, 2012 966.18 973.92 963.47 969.53 0 +0.75(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.