Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0950 0.0950 0.0950 0.0950 38,500 +0.00(+0.00%)
May 30, 2012 0.0890 0.1000 0.0881 0.0950 235,349 -0.01(-5.00%)
May 29, 2012 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+11.11%)
May 25, 2012 0.0775 0.0900 0.0775 0.0900 12,500 +0.00(+0.00%)
May 24, 2012 0.0850 0.0900 0.0775 0.0900 8,030 +0.00(+5.88%)
May 23, 2012 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 22, 2012 0.0850 0.0850 0.0850 0.0850 7,387 +0.00(+0.00%)
May 16, 2012 0.0850 0.0850 0.0850 0 -0.01(-13.27%)
May 15, 2012 0.0900 0.0980 0.0900 0.0980 35,000 +0.01(+8.89%)
May 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 10, 2012 0.0550 0.0850 0.0550 0.0850 169,600 +0.03(+41.67%)
May 09, 2012 0.0500 0.0600 0.0500 0.0600 36,490 +0.02(+50.00%)
May 08, 2012 0.0510 0.0600 0.0400 0.0400 304,413 -0.02(-31.03%)
May 04, 2012 0.0580 0.0580 0.0580 0 -0.01(-10.77%)
May 03, 2012 0.0570 0.0650 0.0570 0.0650 220,000 +0.00(+4.84%)
Apr 30, 2012 0.0620 0.0620 0.0620 0 -0.01(-17.33%)
Apr 27, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Apr 25, 2012 0.0750 0.0750 0.0750 0 -0.02(-20.21%)
Apr 24, 2012 0.0940 0.0940 0.0940 0.0940 5,000 +0.00(+1.08%)
Apr 23, 2012 0.0930 0.0930 0.0930 0.0930 2,805 -0.00(-2.11%)
Apr 20, 2012 0.0660 0.0950 0.0660 0.0950 25,390 +0.01(+18.75%)
Apr 19, 2012 0.0680 0.0800 0.0680 0.0800 23,500 +0.01(+14.29%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 13, 2012 0.0650 0.0650 0.0650 0 +0.01(+12.46%)
Apr 12, 2012 0.0790 0.0900 0.0530 0.0578 144,220 -0.02(-27.75%)
Apr 11, 2012 0.0800 0.0840 0.0600 0.0800 98,190 -0.01(-10.11%)
Apr 10, 2012 0.0600 0.0890 0.0600 0.0890 80,200 -0.00(-1.11%)
Apr 09, 2012 0.0860 0.0950 0.0600 0.0900 111,760 +0.00(+2.27%)
Apr 05, 2012 0.1100 0.1100 0.0500 0.0880 120,900 -0.02(-20.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Mar 30, 2012 0.1140 0.1140 0.1140 0 +0.01(+14.00%)
Mar 29, 2012 0.0500 0.1190 0.0380 0.1000 728,273 +0.01(+12.36%)
Mar 28, 2012 0.1050 0.1050 0.0700 0.0890 262,725 -0.02(-19.09%)
Mar 26, 2012 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 20, 2012 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Mar 19, 2012 0.1150 0.1150 0.1150 0.1150 1,902 +0.01(+15.00%)
Mar 16, 2012 0.0900 0.1000 0.0900 0.1000 5,646 -0.01(-13.04%)
Mar 15, 2012 0.1150 0.1150 0.0650 0.1150 16,750 +0.03(+27.78%)
Mar 14, 2012 0.0900 0.0900 0.0900 0.0900 7,500 +0.01(+7.14%)
Mar 13, 2012 0.0840 0.0840 0.0400 0.0840 19,649 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.