Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.294 9.294 9.236 9.253 20,894 -0.01(-0.06%)
Apr 27, 2012 9.195 9.259 9.189 9.259 24,167 +0.06(+0.63%)
Apr 26, 2012 9.253 9.271 9.189 9.201 20,398 +0.00(+0.00%)
Apr 25, 2012 9.130 9.276 9.130 9.201 37,473 +0.05(+0.51%)
Apr 24, 2012 9.306 9.306 9.078 9.154 53,791 -0.12(-1.26%)
Apr 23, 2012 9.335 9.335 9.265 9.271 21,341 -0.02(-0.19%)
Apr 20, 2012 9.317 9.335 9.265 9.288 36,253 -0.02(-0.24%)
Apr 19, 2012 9.276 9.329 9.236 9.310 23,850 +0.10(+1.13%)
Apr 18, 2012 9.236 9.311 9.206 9.206 25,126 -0.02(-0.25%)
Apr 17, 2012 9.201 9.335 9.201 9.230 19,360 +0.01(+0.06%)
Apr 16, 2012 9.271 9.271 9.201 9.224 15,995 -0.02(-0.19%)
Apr 13, 2012 9.358 9.358 9.241 9.241 48,726 -0.11(-1.19%)
Apr 12, 2012 9.311 9.352 9.311 9.352 9,356 +0.04(+0.44%)
Apr 11, 2012 9.358 9.358 9.276 9.311 25,871 +0.01(+0.13%)
Apr 10, 2012 9.352 9.352 9.236 9.300 31,699 -0.04(-0.37%)
Apr 09, 2012 9.282 9.335 9.224 9.335 15,486 +0.05(+0.57%)
Apr 05, 2012 9.294 9.335 9.258 9.282 35,689 -0.04(-0.38%)
Apr 04, 2012 9.323 9.323 9.265 9.317 17,558 +0.02(+0.25%)
Apr 03, 2012 9.294 9.323 9.271 9.294 31,709 -0.01(-0.13%)
Apr 02, 2012 9.259 9.329 9.212 9.306 29,159 +0.06(+0.63%)
Mar 30, 2012 9.253 9.253 9.148 9.247 46,266 +0.04(+0.44%)
Mar 29, 2012 9.125 9.206 9.125 9.206 68,422 +0.08(+0.90%)
Mar 28, 2012 8.955 9.125 8.955 9.125 72,387 +0.18(+2.02%)
Mar 27, 2012 8.938 8.944 8.850 8.944 58,705 +0.06(+0.66%)
Mar 26, 2012 9.043 9.043 8.885 8.885 60,436 -0.08(-0.91%)
Mar 23, 2012 9.014 9.020 8.950 8.967 35,591 -0.02(-0.22%)
Mar 22, 2012 8.955 9.014 8.950 8.987 34,601 +0.08(+0.95%)
Mar 21, 2012 8.897 9.049 8.856 8.903 45,305 +0.08(+0.93%)
Mar 20, 2012 8.810 8.839 8.763 8.821 46,806 +0.06(+0.67%)
Mar 19, 2012 8.716 8.821 8.594 8.763 79,683 +0.08(+0.87%)
Mar 16, 2012 8.827 8.827 8.670 8.687 287,478 -0.26(-2.93%)
Mar 15, 2012 9.136 9.142 8.944 8.950 98,299 -0.24(-2.60%)
Mar 14, 2012 9.323 9.346 9.160 9.189 91,430 -0.16(-1.74%)
Mar 13, 2012 9.393 9.416 9.285 9.351 58,032 +0.02(+0.18%)
Mar 12, 2012 9.370 9.416 9.335 9.335 20,223 -0.07(-0.74%)
Mar 09, 2012 9.434 9.434 9.381 9.405 23,869 -0.01(-0.12%)
Mar 08, 2012 9.481 9.481 9.387 9.416 18,221 -0.10(-1.04%)
Mar 07, 2012 9.294 9.516 9.266 9.516 15,301 +0.25(+2.71%)
Mar 06, 2012 9.241 9.335 9.241 9.265 23,058 -0.01(-0.06%)
Mar 05, 2012 9.399 9.399 9.265 9.271 57,569 -0.11(-1.12%)
Mar 02, 2012 9.364 9.399 9.341 9.376 21,099 -0.01(-0.14%)
Mar 01, 2012 9.399 9.416 9.364 9.389 22,584 -0.00(-0.04%)
Feb 29, 2012 9.533 9.533 9.393 9.393 46,767 -0.09(-0.92%)
Feb 28, 2012 9.416 9.504 9.364 9.481 41,911 +0.09(+0.99%)
Feb 27, 2012 9.317 9.469 9.317 9.387 50,930 +0.04(+0.37%)
Feb 24, 2012 9.306 9.358 9.288 9.352 35,058 +0.05(+0.50%)
Feb 23, 2012 9.247 9.352 9.247 9.306 30,645 +0.02(+0.19%)
Feb 22, 2012 9.282 9.352 9.265 9.288 29,289 +0.02(+0.19%)
Feb 21, 2012 9.323 9.358 9.271 9.271 38,437 -0.01(-0.06%)
Feb 17, 2012 9.247 9.364 9.238 9.276 69,406 +0.00(+0.00%)
Feb 16, 2012 9.346 9.353 9.265 9.276 54,710 -0.10(-1.06%)
Feb 15, 2012 9.393 9.457 9.346 9.376 42,581 -0.07(-0.74%)
Feb 14, 2012 9.609 9.609 9.306 9.446 44,516 -0.08(-0.80%)
Feb 13, 2012 9.463 9.591 9.463 9.521 33,170 +0.04(+0.37%)
Feb 10, 2012 9.510 9.603 9.469 9.486 69,713 +0.01(+0.12%)
Feb 09, 2012 9.364 9.481 9.364 9.475 49,491 +0.06(+0.68%)
Feb 08, 2012 9.411 9.422 9.393 9.411 14,908 +0.02(+0.19%)
Feb 07, 2012 9.352 9.481 9.352 9.393 60,327 +0.05(+0.50%)
Feb 06, 2012 9.364 9.376 9.282 9.346 42,274 -0.04(-0.44%)
Feb 03, 2012 9.521 9.521 9.335 9.387 34,842 +0.01(+0.06%)
Feb 02, 2012 9.364 9.481 9.364 9.381 44,131 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.