Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 -0.0006 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0261 0.0261 0.0250 0.0250 161,000 -0.00(-16.67%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 45,033 +0.00(+14.94%)
Nov 28, 2012 0.0261 0.0261 0.0261 0.0261 2,000 -0.00(-13.00%)
Nov 27, 2012 0.0350 0.0353 0.0260 0.0300 119,547 +0.00(+1.69%)
Nov 26, 2012 0.0300 0.0300 0.0258 0.0295 138,900 -0.00(-1.67%)
Nov 24, 2012 0.0320 0.0320 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 23, 2012 0.0320 0.0320 0.0300 0.0300 53,000 -0.01(-14.29%)
Nov 21, 2012 0.0350 0.0350 0.0300 0.0350 195,750 -0.01(-16.67%)
Nov 20, 2012 0.0420 0.0420 0.0420 0.0420 1,500 -0.00(-6.67%)
Nov 19, 2012 0.0440 0.0450 0.0330 0.0450 516,330 +0.00(+12.50%)
Nov 16, 2012 0.0400 0.0439 0.0340 0.0400 435,985 +0.00(+0.00%)
Nov 15, 2012 0.0440 0.0440 0.0400 0.0400 115,726 -0.00(-4.76%)
Nov 14, 2012 0.0400 0.0420 0.0390 0.0420 280,428 +0.01(+13.51%)
Nov 13, 2012 0.0301 0.0400 0.0301 0.0370 323,975 -0.00(-7.50%)
Nov 12, 2012 0.0320 0.0400 0.0300 0.0400 98,270 +0.00(+2.56%)
Nov 09, 2012 0.0400 0.0410 0.0262 0.0390 164,800 -0.01(-19.59%)
Nov 08, 2012 0.0361 0.0485 0.0227 0.0485 661,300 +0.00(+7.78%)
Nov 07, 2012 0.0451 0.0451 0.0359 0.0450 53,000 +0.00(+0.00%)
Nov 06, 2012 0.0530 0.0530 0.0450 0.0450 30,000 -0.01(-18.18%)
Nov 05, 2012 0.0620 0.0620 0.0550 0.0550 176,500 -0.00(-8.33%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.