Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.45 -0.26 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.77	25.77	25.65	25.66	815	-0.03(-0.13%)
Apr 27, 2012	25.71	25.71	25.69	25.69	2,216	+0.37(+1.46%)
Apr 26, 2012	25.23	25.32	25.23	25.32	620	+0.67(+2.70%)
Apr 24, 2012	24.62	24.66	24.66	24.66	1,772	+0.19(+0.78%)
Apr 23, 2012	24.36	24.48	24.36	24.47	1,837	-0.24(-0.99%)
Apr 20, 2012	24.82	24.82	24.71	24.71	12,281	+0.14(+0.57%)
Apr 19, 2012	24.68	24.68	24.57	24.57	2,521	-0.04(-0.16%)
Apr 18, 2012	24.61	24.61	24.61	24.61	458	+0.00(+0.02%)
Apr 17, 2012	24.44	24.61	24.44	24.61	545	+0.41(+1.68%)
Apr 16, 2012	24.53	24.53	24.20	24.20	2,178	-0.47(-1.92%)
Apr 12, 2012	24.67	24.67	24.67	24.67	3,988	+0.36(+1.48%)
Apr 11, 2012	24.36	24.41	24.31	24.31	1,316	+0.21(+0.87%)
Apr 10, 2012	24.60	24.60	24.11	24.11	15,324	-0.53(-2.17%)
Apr 09, 2012	24.66	24.66	24.64	24.64	1,028	-0.32(-1.27%)
Apr 05, 2012	24.96	24.96	24.96	24.96	607	-0.44(-1.73%)
Apr 03, 2012	25.40	25.40	25.40	25.40	1,329	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.