Indicators

Regeneron Pharmaceuticals (NQ: REGN )

953.49 -3.51 (-0.37%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	150.66	153.39	149.82	152.66	827,003	+1.46(+0.97%)
Sep 27, 2012	143.23	151.88	143.20	151.20	996,454	+8.23(+5.76%)
Sep 26, 2012	145.59	146.30	142.17	142.97	786,545	-3.03(-2.08%)
Sep 25, 2012	144.79	148.62	144.79	146.00	717,674	+1.84(+1.28%)
Sep 24, 2012	145.25	145.74	142.13	144.16	644,486	-0.93(-0.64%)
Sep 21, 2012	145.45	147.18	144.90	145.09	1,385,371	-1.13(-0.77%)
Sep 20, 2012	145.94	147.73	145.35	146.22	461,960	+0.31(+0.21%)
Sep 19, 2012	146.93	148.25	145.43	145.91	627,128	-1.16(-0.79%)
Sep 18, 2012	149.10	150.68	146.87	147.07	478,378	-2.64(-1.76%)
Sep 17, 2012	149.07	151.83	149.00	149.71	716,850	+0.03(+0.02%)
Sep 14, 2012	147.82	151.48	147.72	149.68	583,903	+2.79(+1.90%)
Sep 13, 2012	146.31	147.94	145.77	146.89	579,136	+1.26(+0.87%)
Sep 12, 2012	149.00	149.31	141.84	145.63	987,669	-3.13(-2.10%)
Sep 11, 2012	149.49	150.16	148.23	148.76	363,051	-1.53(-1.02%)
Sep 10, 2012	151.65	151.92	150.05	150.29	460,460	-2.26(-1.48%)
Sep 07, 2012	152.60	152.94	151.30	152.55	780,970	+0.10(+0.07%)
Sep 06, 2012	150.00	153.98	149.59	152.45	698,540	+2.99(+2.00%)
Sep 05, 2012	149.56	150.00	147.61	149.46	686,128	-0.70(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.