Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.67	15.60	14.43	15.53	1,501,323	+0.82(+5.57%)
Sep 27, 2012	14.32	14.79	14.27	14.71	896,323	+0.40(+2.80%)
Sep 26, 2012	14.35	14.58	14.01	14.31	704,293	-0.05(-0.35%)
Sep 25, 2012	14.50	14.70	13.99	14.36	1,203,472	-0.08(-0.55%)
Sep 24, 2012	14.63	15.38	14.35	14.44	1,827,103	-0.03(-0.21%)
Sep 21, 2012	14.69	14.97	14.44	14.47	1,127,422	-0.27(-1.83%)
Sep 20, 2012	15.01	15.16	14.53	14.74	1,009,290	-0.16(-1.07%)
Sep 19, 2012	15.69	15.70	14.84	14.90	1,456,118	-0.96(-6.05%)
Sep 18, 2012	15.46	16.25	15.35	15.86	3,495,305	+1.01(+6.80%)
Sep 17, 2012	13.97	14.90	13.96	14.85	2,192,237	+0.92(+6.60%)
Sep 14, 2012	14.01	14.17	13.67	13.93	939,255	-0.01(-0.07%)
Sep 13, 2012	12.49	14.15	12.49	13.94	1,711,140	+0.98(+7.56%)
Sep 12, 2012	14.26	14.26	12.91	12.96	1,673,055	-0.65(-4.78%)
Sep 11, 2012	14.27	14.27	13.59	13.61	1,236,919	-0.63(-4.42%)
Sep 10, 2012	15.10	15.47	14.23	14.24	1,094,684	-0.70(-4.69%)
Sep 07, 2012	14.45	15.04	13.35	14.94	2,369,986	+0.39(+2.68%)
Sep 06, 2012	15.64	15.74	14.49	14.55	1,468,296	-0.99(-6.37%)
Sep 05, 2012	15.37	16.44	15.26	15.54	2,326,080	+0.62(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.