Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.32	11.35	11.07	11.08	653,982	-0.24(-2.10%)
Apr 27, 2012	11.36	11.42	11.29	11.32	528,602	-0.05(-0.46%)
Apr 26, 2012	11.28	11.47	11.28	11.37	558,817	-0.17(-1.50%)
Apr 25, 2012	11.47	11.58	11.28	11.55	953,855	+0.35(+3.09%)
Apr 24, 2012	10.98	11.45	10.98	11.20	1,474,480	+0.47(+4.35%)
Apr 23, 2012	10.71	10.76	10.45	10.73	508,920	-0.03(-0.28%)
Apr 20, 2012	10.91	10.93	10.72	10.76	283,375	-0.06(-0.52%)
Apr 19, 2012	10.73	10.86	10.66	10.82	273,142	+0.06(+0.60%)
Apr 18, 2012	10.72	10.76	10.58	10.75	393,491	-0.04(-0.40%)
Apr 17, 2012	10.71	10.86	10.71	10.80	420,684	+0.11(+1.05%)
Apr 16, 2012	10.52	10.75	10.47	10.68	376,185	+0.19(+1.77%)
Apr 13, 2012	10.56	10.58	10.44	10.50	233,404	-0.05(-0.45%)
Apr 12, 2012	10.39	10.57	10.38	10.55	419,697	+0.16(+1.54%)
Apr 11, 2012	10.23	10.40	10.22	10.39	447,350	+0.23(+2.21%)
Apr 10, 2012	10.77	10.80	10.16	10.16	1,273,896	-0.58(-5.44%)
Apr 09, 2012	10.77	10.87	10.70	10.74	360,664	-0.08(-0.72%)
Apr 05, 2012	10.71	10.84	10.71	10.82	271,938	+0.10(+0.89%)
Apr 04, 2012	10.88	10.89	10.71	10.73	314,508	-0.16(-1.47%)
Apr 03, 2012	10.79	10.91	10.74	10.89	303,459	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.