Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.71	54.95	54.31	54.53	187,389	-0.08(-0.15%)
Oct 26, 2012	54.45	54.61	54.61	54.61	64,493	+0.22(+0.40%)
Oct 25, 2012	54.77	54.79	53.96	54.39	116,767	+0.00(+0.00%)
Oct 24, 2012	54.92	55.13	54.28	54.39	91,650	-0.11(-0.21%)
Oct 23, 2012	54.77	54.94	54.15	54.50	140,393	-1.29(-2.32%)
Oct 19, 2012	56.70	56.72	55.59	55.79	129,002	-1.23(-2.15%)
Oct 18, 2012	56.71	57.21	56.65	57.02	119,055	+0.06(+0.10%)
Oct 17, 2012	56.44	57.04	56.26	56.96	237,535	+0.69(+1.23%)
Oct 16, 2012	55.22	56.33	55.21	56.27	62,560	+1.31(+2.39%)
Oct 15, 2012	54.50	55.00	54.20	54.96	56,264	+0.38(+0.69%)
Oct 12, 2012	55.03	55.26	54.42	54.58	63,057	-0.49(-0.89%)
Oct 11, 2012	55.03	55.51	55.00	55.07	78,006	+0.51(+0.94%)
Oct 10, 2012	55.02	55.03	54.41	54.56	238,257	-0.51(-0.93%)
Oct 09, 2012	55.39	55.77	55.05	55.07	181,362	-0.40(-0.72%)
Oct 08, 2012	55.26	55.65	55.08	55.47	44,094	-0.06(-0.12%)
Oct 05, 2012	55.68	56.09	55.37	55.53	95,467	+0.15(+0.28%)
Oct 04, 2012	55.03	55.55	54.97	55.38	146,059	+0.72(+1.32%)
Oct 03, 2012	54.92	54.94	54.43	54.66	123,861	-0.20(-0.37%)
Oct 02, 2012	55.31	55.45	54.54	54.86	122,198	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.