Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
May 17, 2012		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
May 09, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2012	0.0350	0.0350	0.0350	0.0350	25,450	+0.00(+0.00%)
May 04, 2012		0.0350	0.0350	0.0350	0	-0.01(-18.60%)
May 03, 2012	0.0430	0.0430	0.0430	0.0430	500	+0.01(+19.44%)
Apr 19, 2012		0.0360	0.0360	0.0360	0	-0.01(-20.00%)
Apr 17, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 13, 2012		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 03, 2012		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 22, 2012		0.0400	0.0400	0.0400	0	+0.00(+13.96%)
Mar 19, 2012		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
Mar 14, 2012		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 09, 2012		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Mar 08, 2012	0.0650	0.0650	0.0650	0.0650	8,509	+0.01(+16.07%)
Mar 05, 2012		0.0560	0.0560	0.0560	0	-0.01(-20.00%)
Mar 02, 2012	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.