Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.12	52.15	52.12	52.15	9,494	+0.01(+0.02%)
Apr 27, 2012	52.16	52.16	52.15	52.15	8,176	+0.00(+0.00%)
Apr 26, 2012	52.17	52.17	52.14	52.15	42,905	+0.00(+0.01%)
Apr 25, 2012	52.13	52.17	52.13	52.14	25,643	-0.02(-0.04%)
Apr 24, 2012	52.16	52.16	52.15	52.16	14,630	-0.01(-0.01%)
Apr 23, 2012	52.21	52.21	52.15	52.17	27,118	+0.03(+0.05%)
Apr 20, 2012	52.15	52.15	52.13	52.14	15,062	-0.01(-0.01%)
Apr 19, 2012	52.12	52.16	52.12	52.15	33,591	+0.02(+0.05%)
Apr 18, 2012	52.14	52.14	52.11	52.12	8,306	+0.01(+0.01%)
Apr 17, 2012	52.14	52.14	52.10	52.11	11,420	-0.03(-0.06%)
Apr 16, 2012	52.15	52.15	52.11	52.15	10,242	+0.02(+0.04%)
Apr 13, 2012	52.13	52.14	52.11	52.13	3,561	+0.02(+0.05%)
Apr 12, 2012	52.11	52.14	52.09	52.10	22,849	+0.00(+0.00%)
Apr 11, 2012	52.12	52.13	52.09	52.10	37,698	+0.00(+0.00%)
Apr 10, 2012	52.10	52.12	52.09	52.10	9,749	+0.02(+0.04%)
Apr 09, 2012	52.11	52.11	52.07	52.08	18,566	+0.00(+0.01%)
Apr 05, 2012	52.10	52.10	52.04	52.08	9,184	+0.03(+0.05%)
Apr 04, 2012	52.06	52.06	52.03	52.05	56,180	+0.03(+0.07%)
Apr 03, 2012	52.05	52.08	52.02	52.02	11,744	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.