Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.36	26.78	26.35	26.78	15,411	+0.36(+1.36%)
Dec 28, 2012	26.46	26.60	26.42	26.42	3,495	-0.19(-0.70%)
Dec 27, 2012	26.82	26.82	26.36	26.61	4,380	-0.19(-0.70%)
Dec 26, 2012	26.86	26.86	26.69	26.79	10,847	-0.01(-0.03%)
Dec 24, 2012	26.72	26.82	26.72	26.80	19,809	-0.03(-0.12%)
Dec 21, 2012	26.86	27.00	26.74	26.83	6,064	-0.36(-1.31%)
Dec 20, 2012	27.12	27.19	27.06	27.19	31,107	+0.24(+0.90%)
Dec 19, 2012	27.19	27.21	26.94	26.95	155,234	-0.21(-0.77%)
Dec 18, 2012	26.93	27.15	26.92	27.15	5,612	+0.34(+1.25%)
Dec 17, 2012	26.57	26.84	26.57	26.82	17,831	+0.37(+1.40%)
Dec 14, 2012	26.65	26.65	26.45	26.45	15,364	-0.26(-0.96%)
Dec 13, 2012	27.01	27.16	26.68	26.71	10,004	-0.27(-1.01%)
Dec 12, 2012	27.14	27.21	26.96	26.98	13,122	+0.06(+0.24%)
Dec 11, 2012	26.96	27.00	26.88	26.92	20,280	+0.11(+0.42%)
Dec 10, 2012	26.76	26.89	26.76	26.80	65,767	+0.00(+0.00%)
Dec 07, 2012	26.87	26.94	26.78	26.80	3,183	+0.06(+0.24%)
Dec 06, 2012	26.78	26.78	26.71	26.74	4,181	-0.04(-0.13%)
Dec 05, 2012	26.53	26.84	26.53	26.77	21,574	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.