Indicators

India MSCI Ishares ETF (NY: INDA )

52.02 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.48	25.87	25.48	25.75	9,708	+0.31(+1.22%)
Nov 29, 2012	25.62	25.62	25.44	25.44	1,700	+0.77(+3.12%)
Nov 28, 2012	24.70	24.70	24.64	24.67	5,913	-0.03(-0.14%)
Nov 27, 2012	24.93	24.93	24.66	24.70	13,529	+0.28(+1.17%)
Nov 26, 2012	24.36	24.43	24.36	24.42	10,347	+0.00(+0.00%)
Nov 23, 2012	24.41	24.42	24.41	24.42	1,000	+0.29(+1.20%)
Nov 20, 2012	24.13	24.13	24.13	24.13	0	-0.26(-1.07%)
Nov 19, 2012	24.35	24.40	24.18	24.39	803	+0.21(+0.87%)
Nov 16, 2012	24.04	24.18	24.04	24.18	800	-0.71(-2.85%)
Nov 15, 2012	24.89	24.89	24.89	24.89	150	+0.57(+2.34%)
Nov 14, 2012	24.67	24.69	24.32	24.32	93,342	-0.26(-1.06%)
Nov 13, 2012	24.57	24.70	24.57	24.58	9,589	-0.10(-0.41%)
Nov 12, 2012	24.87	24.87	24.68	24.68	500	-0.17(-0.68%)
Nov 09, 2012	24.86	24.86	24.85	24.85	550	-0.32(-1.27%)
Nov 08, 2012	25.17	25.17	25.17	25.17	200	+0.16(+0.64%)
Nov 07, 2012	25.01	25.01	25.01	25.01	100	-0.04(-0.16%)
Nov 06, 2012	25.25	25.25	25.02	25.05	2,280	+0.01(+0.04%)
Nov 05, 2012	24.73	25.04	24.73	25.04	547	-0.36(-1.42%)
Nov 02, 2012	25.75	25.75	25.40	25.40	1,000	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.