Indicators

Main Street Capital Corp (NY: MAIN )

50.76 +0.13 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.96	13.00	12.84	12.99	533,755	+0.13(+1.01%)
Oct 26, 2012	12.88	12.86	12.86	12.86	406,723	-0.12(-0.90%)
Oct 25, 2012	12.79	12.99	12.66	12.98	490,818	+0.26(+2.04%)
Oct 24, 2012	12.89	12.89	12.62	12.72	528,773	-0.08(-0.64%)
Oct 23, 2012	12.83	12.92	12.67	12.80	528,339	+0.23(+1.82%)
Oct 19, 2012	12.84	12.90	12.52	12.57	813,625	-0.32(-2.48%)
Oct 18, 2012	12.90	12.98	12.85	12.90	306,711	-0.04(-0.33%)
Oct 17, 2012	12.71	12.98	12.71	12.94	466,232	+0.03(+0.20%)
Oct 16, 2012	12.70	12.92	12.70	12.91	527,160	+0.24(+1.91%)
Oct 15, 2012	12.75	12.78	12.57	12.67	561,921	-0.07(-0.54%)
Oct 12, 2012	12.83	12.95	12.72	12.74	399,691	-0.06(-0.47%)
Oct 11, 2012	12.87	12.95	12.72	12.80	585,439	+0.01(+0.10%)
Oct 10, 2012	12.93	12.98	12.65	12.79	700,267	-0.11(-0.84%)
Oct 09, 2012	13.20	13.22	12.83	12.90	782,700	-0.29(-2.17%)
Oct 08, 2012	13.19	13.29	13.18	13.18	665,282	-0.01(-0.07%)
Oct 05, 2012	13.22	13.40	13.18	13.19	732,576	-0.02(-0.13%)
Oct 04, 2012	13.08	13.24	13.05	13.21	474,563	+0.15(+1.16%)
Oct 03, 2012	13.08	13.13	12.99	13.06	542,223	-0.03(-0.27%)
Oct 02, 2012	12.95	13.10	12.86	13.09	528,718	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.