Indicators

US Healthcare Ishares ETF (NY: IYH )

59.77 -0.23 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.91	63.27	62.67	62.81	223,028	+0.08(+0.12%)
Jan 30, 2012	62.52	62.78	62.25	62.74	58,648	-0.23(-0.36%)
Jan 27, 2012	62.63	63.06	62.63	62.96	23,478	+0.23(+0.36%)
Jan 26, 2012	63.15	63.16	62.56	62.74	98,323	-0.33(-0.52%)
Jan 25, 2012	62.30	63.12	62.20	63.07	33,122	+0.57(+0.91%)
Jan 24, 2012	62.20	62.63	62.20	62.50	35,678	+0.08(+0.12%)
Jan 23, 2012	62.69	62.76	62.25	62.42	52,523	-0.28(-0.45%)
Jan 20, 2012	62.84	62.88	62.46	62.70	42,349	-0.00(-0.00%)
Jan 19, 2012	62.74	62.80	62.46	62.70	42,371	+0.00(+0.00%)
Jan 18, 2012	62.31	62.71	62.28	62.70	25,843	+0.35(+0.56%)
Jan 17, 2012	62.41	62.69	62.30	62.36	24,564	+0.41(+0.66%)
Jan 13, 2012	61.86	62.02	61.48	61.95	28,689	-0.25(-0.39%)
Jan 12, 2012	62.24	62.24	61.76	62.19	27,876	+0.15(+0.25%)
Jan 11, 2012	61.86	62.09	61.75	62.04	21,670	+0.08(+0.12%)
Jan 10, 2012	61.92	62.01	61.77	61.97	35,712	+0.57(+0.92%)
Jan 09, 2012	61.44	61.45	60.99	61.40	41,256	+0.14(+0.23%)
Jan 06, 2012	61.32	61.41	61.00	61.26	37,947	+0.08(+0.12%)
Jan 05, 2012	60.62	61.20	60.49	61.18	23,694	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.