Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.523	9.606	9.394	9.575	870,686	+0.06(+0.59%)
Jan 30, 2012	9.458	9.528	9.432	9.519	541,060	+0.03(+0.32%)
Jan 27, 2012	9.454	9.510	9.450	9.489	345,499	+0.04(+0.41%)
Jan 26, 2012	9.515	9.519	9.394	9.450	463,731	-0.01(-0.14%)
Jan 25, 2012	9.471	9.515	9.389	9.463	379,159	+0.02(+0.18%)
Jan 24, 2012	9.355	9.489	9.289	9.445	478,127	+0.07(+0.78%)
Jan 23, 2012	9.307	9.454	9.307	9.372	639,626	+0.10(+1.03%)
Jan 20, 2012	9.359	9.359	9.216	9.277	360,388	-0.05(-0.51%)
Jan 19, 2012	9.164	9.350	9.164	9.324	454,530	+0.16(+1.75%)
Jan 18, 2012	9.342	9.350	9.151	9.164	441,930	-0.18(-1.94%)
Jan 17, 2012	9.350	9.432	9.324	9.346	451,676	+0.08(+0.89%)
Jan 13, 2012	9.212	9.303	9.160	9.264	332,101	+0.02(+0.23%)
Jan 12, 2012	9.281	9.316	9.229	9.242	289,447	-0.02(-0.23%)
Jan 11, 2012	9.220	9.333	9.195	9.264	299,657	+0.04(+0.47%)
Jan 10, 2012	9.268	9.307	9.190	9.220	400,026	+0.01(+0.14%)
Jan 09, 2012	9.238	9.281	9.138	9.208	433,986	-0.03(-0.37%)
Jan 06, 2012	9.233	9.294	9.099	9.242	604,714	-0.02(-0.19%)
Jan 05, 2012	9.329	9.329	9.012	9.259	913,175	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.