Skip to main content

SPDR GOLD (NY: GLD )

205.06 +1.96 (+0.97%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 147.18 147.41 145.98 146.00 12,657,169 -1.18(-0.80%)
Jun 29, 2011 146.77 147.42 146.44 147.18 12,623,618 +0.94(+0.64%)
Jun 28, 2011 146.16 146.77 145.67 146.24 8,803,340 +0.51(+0.35%)
Jun 27, 2011 145.93 146.40 145.20 145.73 11,600,505 -0.53(-0.36%)
Jun 24, 2011 147.86 148.03 145.97 146.26 19,304,388 -2.08(-1.40%)
Jun 23, 2011 148.67 148.84 147.26 148.34 24,854,484 -2.65(-1.76%)
Jun 22, 2011 151.01 151.86 150.56 150.99 14,109,464 +0.23(+0.15%)
Jun 21, 2011 150.26 150.87 150.18 150.76 12,436,665 +0.73(+0.49%)
Jun 20, 2011 150.09 150.26 149.97 150.03 10,450,045 +0.09(+0.06%)
Jun 17, 2011 148.87 150.29 148.83 149.94 19,206,784 +0.97(+0.65%)
Jun 16, 2011 148.83 149.49 148.22 148.97 11,019,136 -0.15(-0.10%)
Jun 15, 2011 148.16 149.55 147.92 149.12 14,487,850 +0.45(+0.30%)
Jun 14, 2011 147.70 148.73 147.48 148.67 10,937,427 +0.90(+0.61%)
Jun 13, 2011 148.66 149.04 147.19 147.77 12,989,053 -1.47(-0.98%)
Jun 10, 2011 149.04 149.78 148.69 149.24 12,346,106 -1.32(-0.88%)
Jun 09, 2011 150.01 151.02 149.75 150.56 7,639,620 +0.75(+0.50%)
Jun 08, 2011 150.02 150.38 149.30 149.81 9,574,800 -0.61(-0.41%)
Jun 07, 2011 150.67 150.85 149.68 150.42 10,138,482 -0.06(-0.04%)
Jun 06, 2011 150.82 151.45 150.21 150.48 11,470,157 +0.26(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.