Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		20.55	20.55	20.55	0	+0.20(+0.98%)
Aug 24, 2011		20.35	20.35	20.35	0	-5.15(-20.20%)
Jul 22, 2011		25.50	25.50	25.50	0	+0.05(+0.20%)
Jul 21, 2011	25.45	25.45	25.45	25.45	681	+0.10(+0.39%)
Jul 20, 2011	25.35	25.35	25.35	25.35	1,681	+0.35(+1.40%)
Jul 15, 2011		25.00	25.00	25.00	0	+0.15(+0.60%)
Jul 11, 2011		24.85	24.85	24.85	0	-0.85(-3.31%)
Jul 07, 2011		25.70	25.70	25.70	0	+0.80(+3.21%)
Jul 06, 2011	24.85	24.90	24.85	24.90	451	+0.30(+1.22%)
Jun 30, 2011		24.60	24.60	24.60	0	-0.95(-3.72%)
Jun 28, 2011		25.55	25.55	25.55	0	+1.20(+4.93%)
Jun 23, 2011		24.35	24.35	24.35	0	-1.15(-4.51%)
Jun 22, 2011	25.50	25.50	25.50	25.50	135	+0.65(+2.62%)
Jun 21, 2011	24.85	24.85	24.85	24.85	600	+0.65(+2.69%)
Jun 10, 2011	24.20	24.20	24.20	24.20	0	-0.50(-2.02%)
Jun 08, 2011		24.70	24.70	24.70	0	-0.70(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.