Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2011 0.4000 0.4000 0.3900 0.4000 16,000 +0.00(+0.00%)
Apr 27, 2011 0.4100 0.4100 0.4000 0.4000 16,700 -0.04(-9.09%)
Apr 26, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 25, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 21, 2011 0.4000 0.4400 0.3950 0.4400 2,200 -0.01(-2.22%)
Apr 20, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2011 0.4300 0.4550 0.3950 0.4500 29,600 +0.03(+7.14%)
Apr 18, 2011 0.4450 0.4450 0.4200 0.4200 7,000 -0.01(-2.33%)
Apr 15, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Apr 14, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 13, 2011 0.4400 0.4400 0.4250 0.4250 15,500 -0.02(-3.41%)
Apr 12, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 11, 2011 0.4400 0.4400 0.4400 0.4400 8,000 -0.02(-4.35%)
Apr 08, 2011 0.4600 0.4600 0.4600 0.4600 11,500 -0.03(-6.12%)
Apr 07, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 06, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 05, 2011 0.4900 0.4900 0.4900 0.4900 8,000 +0.03(+6.52%)
Apr 04, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 01, 2011 0.4400 0.4700 0.4400 0.4600 15,850 +0.02(+4.55%)
Mar 31, 2011 0.5100 0.5100 0.4400 0.4400 53,600 -0.06(-12.00%)
Mar 30, 2011 0.5000 0.5000 0.5000 0.5000 6,000 -0.05(-9.09%)
Mar 29, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 28, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 25, 2011 0.5600 0.5600 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 24, 2011 0.5100 0.5500 0.5000 0.5500 21,600 +0.02(+3.77%)
Mar 23, 2011 0.5300 0.5300 0.5000 0.5300 105,250 -0.05(-8.62%)
Mar 22, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 21, 2011 0.5800 0.5800 0.5800 0.5800 9,500 +0.04(+7.41%)
Mar 18, 2011 0.5600 0.5600 0.5400 0.5400 2,000 -0.06(-10.00%)
Mar 17, 2011 0.6000 0.6000 0.6000 0.6000 12,250 +0.04(+7.14%)
Mar 16, 2011 0.5800 0.5800 0.5600 0.5600 13,000 +0.00(+0.00%)
Mar 15, 2011 0.5600 0.5600 0.5600 0.5600 21,200 +0.00(+0.00%)
Mar 14, 2011 0.5600 0.5600 0.5600 0.5600 12,800 +0.01(+1.82%)
Mar 11, 2011 0.4900 0.5500 0.4900 0.5500 13,150 +0.02(+3.77%)
Mar 10, 2011 0.5500 0.5500 0.4950 0.5300 22,000 -0.01(-1.85%)
Mar 09, 2011 0.6000 0.6000 0.5400 0.5400 25,000 -0.02(-3.57%)
Mar 08, 2011 0.6000 0.6000 0.5600 0.5600 22,000 -0.06(-9.68%)
Mar 07, 2011 0.6200 0.6200 0.6200 0.6200 1,000 +0.04(+6.90%)
Mar 04, 2011 0.5900 0.5900 0.5800 0.5800 10,450 +0.00(+0.00%)
Mar 03, 2011 0.6000 0.6100 0.5800 0.5800 17,500 +0.00(+0.00%)
Mar 02, 2011 0.6000 0.6000 0.5800 0.5800 13,500 +0.00(+0.00%)
Mar 01, 2011 0.5800 0.5800 0.5800 0.5800 17,400 +0.00(+0.00%)
Feb 28, 2011 0.6000 0.6000 0.5800 0.5800 5,500 +0.00(+0.00%)
Feb 25, 2011 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Feb 24, 2011 0.5800 0.6200 0.5800 0.5800 55,198 +0.00(+0.00%)
Feb 23, 2011 0.5700 0.5800 0.5700 0.5800 5,500 +0.02(+3.57%)
Feb 22, 2011 0.5700 0.5800 0.5600 0.5600 11,200 +0.00(+0.00%)
Feb 18, 2011 0.6000 0.6000 0.5300 0.5600 58,162 -0.03(-5.08%)
Feb 17, 2011 0.5700 0.5900 0.5500 0.5900 16,700 +0.02(+3.51%)
Feb 16, 2011 0.6000 0.6000 0.5700 0.5700 15,600 +0.00(+0.00%)
Feb 15, 2011 0.6000 0.6000 0.5600 0.5700 79,600 -0.03(-5.00%)
Feb 14, 2011 0.6400 0.6400 0.6000 0.6000 7,000 +0.00(+0.00%)
Feb 11, 2011 0.5800 0.6000 0.5800 0.6000 5,000 -0.01(-1.64%)
Feb 10, 2011 0.6100 0.6100 0.5800 0.6100 19,000 +0.00(+0.00%)
Feb 09, 2011 0.6000 0.6100 0.6000 0.6100 13,710 +0.01(+1.67%)
Feb 08, 2011 0.6200 0.6200 0.5800 0.6000 43,750 -0.02(-3.23%)
Feb 07, 2011 0.6400 0.6400 0.6200 0.6200 21,600 +0.00(+0.00%)
Feb 04, 2011 0.6100 0.6300 0.5900 0.6200 31,700 -0.02(-3.13%)
Feb 03, 2011 0.6000 0.7300 0.6000 0.6400 231,776 +0.08(+14.29%)
Feb 02, 2011 0.5000 0.6000 0.5000 0.5600 124,540 +0.07(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.