Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.69 -7.88 (-4.82%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 16.24 16.40 16.21 16.34 11,578,669 +0.09(+0.57%)
Apr 28, 2011 16.14 16.41 15.93 16.25 13,086,117 +0.08(+0.46%)
Apr 27, 2011 16.53 16.53 15.83 16.18 24,474,362 -0.01(-0.04%)
Apr 26, 2011 16.93 17.07 16.08 16.18 36,771,704 -0.63(-3.74%)
Apr 25, 2011 16.74 16.85 16.47 16.81 21,270,406 +0.05(+0.28%)
Apr 21, 2011 16.48 16.81 16.43 16.77 17,346,632 +0.38(+2.33%)
Apr 20, 2011 16.24 16.43 16.15 16.38 17,861,002 +0.36(+2.27%)
Apr 19, 2011 15.56 16.05 15.46 16.02 23,704,942 +0.38(+2.44%)
Apr 18, 2011 15.69 15.76 15.39 15.64 14,484,501 -0.27(-1.67%)
Apr 15, 2011 16.01 16.06 15.79 15.91 12,540,008 -0.03(-0.22%)
Apr 14, 2011 16.00 16.04 15.66 15.94 16,438,200 -0.23(-1.39%)
Apr 13, 2011 15.87 16.24 15.78 16.16 18,282,390 +0.48(+3.06%)
Apr 12, 2011 15.75 16.11 15.54 15.69 24,911,378 -0.23(-1.45%)
Apr 11, 2011 16.24 16.49 15.89 15.92 21,336,018 -0.36(-2.24%)
Apr 08, 2011 16.77 16.86 16.00 16.28 33,388,870 -0.46(-2.76%)
Apr 07, 2011 17.11 17.14 16.56 16.74 20,269,650 -0.48(-2.78%)
Apr 06, 2011 17.75 17.97 17.18 17.22 22,135,978 -0.39(-2.23%)
Apr 05, 2011 17.50 17.73 17.37 17.61 17,780,518 +0.25(+1.43%)
Apr 04, 2011 17.42 17.49 17.29 17.37 12,237,679 +0.03(+0.17%)
Apr 01, 2011 17.36 17.48 17.20 17.34 15,357,654 +0.12(+0.67%)
Mar 31, 2011 17.44 17.72 17.21 17.22 19,426,862 -0.53(-2.96%)
Mar 30, 2011 17.75 17.75 17.75 17.75 20,162,514 +0.17(+0.95%)
Mar 29, 2011 17.23 17.60 16.92 17.58 16,780,704 +0.50(+2.94%)
Mar 28, 2011 17.34 17.37 17.02 17.08 12,850,434 -0.21(-1.20%)
Mar 25, 2011 16.75 17.33 16.74 17.29 19,660,338 +0.66(+3.96%)
Mar 24, 2011 16.81 16.83 16.29 16.63 20,019,104 -0.02(-0.14%)
Mar 23, 2011 16.18 16.82 16.12 16.65 23,920,038 +0.42(+2.60%)
Mar 22, 2011 16.35 16.40 15.97 16.23 12,621,953 -0.12(-0.71%)
Mar 21, 2011 16.25 16.35 16.16 16.34 12,173,369 +0.55(+3.51%)
Mar 18, 2011 16.34 16.40 15.77 15.79 22,932,126 -0.33(-2.04%)
Mar 17, 2011 16.12 16.29 16.00 16.12 19,142,582 +0.27(+1.71%)
Mar 16, 2011 16.12 16.34 15.66 15.85 27,439,426 -0.27(-1.68%)
Mar 15, 2011 16.24 16.68 16.10 16.12 26,579,294 -0.57(-3.39%)
Mar 14, 2011 16.42 16.95 16.16 16.68 31,402,802 +0.53(+3.25%)
Mar 11, 2011 15.63 16.25 15.32 16.16 27,825,766 +0.96(+6.31%)
Mar 10, 2011 15.74 15.75 14.78 15.20 28,995,996 -0.80(-5.02%)
Mar 09, 2011 15.69 16.07 15.53 16.00 19,574,830 +0.30(+1.91%)
Mar 08, 2011 16.11 16.11 15.52 15.70 15,251,181 -0.37(-2.30%)
Mar 07, 2011 16.60 16.63 15.82 16.07 17,116,916 -0.49(-2.93%)
Mar 04, 2011 16.74 16.78 16.42 16.56 21,341,326 -0.18(-1.07%)
Mar 03, 2011 15.83 16.77 15.76 16.74 36,253,384 +1.36(+8.87%)
Mar 02, 2011 15.59 15.67 15.19 15.37 20,860,288 -0.21(-1.33%)
Mar 01, 2011 16.27 16.37 15.52 15.58 20,494,876 -0.69(-4.26%)
Feb 28, 2011 16.59 16.67 16.08 16.27 19,674,544 -0.22(-1.33%)
Feb 25, 2011 15.73 16.51 15.68 16.49 23,894,538 +1.02(+6.57%)
Feb 24, 2011 15.75 15.93 15.31 15.48 30,338,586 -0.55(-3.42%)
Feb 23, 2011 16.29 16.48 15.42 16.03 39,450,152 -0.24(-1.49%)
Feb 22, 2011 16.82 17.04 16.26 16.27 26,967,652 -0.72(-4.25%)
Feb 18, 2011 17.33 17.46 16.93 16.99 30,786,490 -0.50(-2.87%)
Feb 17, 2011 17.06 17.57 16.88 17.49 30,259,484 +0.64(+3.80%)
Feb 16, 2011 16.88 17.10 16.77 16.85 30,047,722 +0.42(+2.57%)
Feb 15, 2011 16.83 16.89 16.29 16.43 23,422,930 -0.36(-2.17%)
Feb 14, 2011 16.12 17.04 16.10 16.79 26,324,156 +0.67(+4.16%)
Feb 11, 2011 16.27 16.42 15.89 16.12 28,869,292 +0.28(+1.78%)
Feb 10, 2011 15.57 16.22 15.27 15.84 24,296,244 +0.08(+0.48%)
Feb 09, 2011 16.09 16.19 15.62 15.77 21,494,262 -0.37(-2.32%)
Feb 08, 2011 15.78 16.18 15.57 16.14 20,573,928 +0.40(+2.56%)
Feb 07, 2011 15.63 16.16 15.61 15.74 20,570,624 +0.44(+2.90%)
Feb 04, 2011 15.12 15.36 15.02 15.29 15,693,039 +0.24(+1.61%)
Feb 03, 2011 15.14 15.22 14.72 15.05 17,284,186 -0.18(-1.21%)
Feb 02, 2011 15.01 15.56 14.98 15.24 20,361,314 +0.21(+1.42%)
Feb 01, 2011 14.84 15.05 14.74 15.02 21,866,866 +0.40(+2.76%)
Jan 31, 2011 14.67 14.71 14.52 14.62 18,402,028 +0.12(+0.84%)
Jan 28, 2011 14.61 14.69 14.42 14.50 17,663,760 -0.13(-0.87%)
Jan 27, 2011 14.69 14.87 14.44 14.63 15,327,052 +0.04(+0.28%)
Jan 26, 2011 14.18 14.64 14.14 14.59 19,611,958 +0.56(+4.03%)
Jan 25, 2011 14.02 14.08 13.81 14.02 18,147,164 +0.12(+0.87%)
Jan 24, 2011 13.92 14.09 13.80 13.90 12,202,981 -0.01(-0.08%)
Jan 21, 2011 13.84 14.04 13.75 13.91 19,508,786 +0.03(+0.21%)
Jan 20, 2011 14.15 14.24 13.56 13.88 23,663,798 -0.40(-2.82%)
Jan 19, 2011 14.71 14.74 14.23 14.29 16,093,728 -0.46(-3.09%)
Jan 18, 2011 14.46 14.74 14.35 14.74 14,717,261 +0.33(+2.32%)
Jan 14, 2011 14.46 14.46 14.10 14.41 18,204,558 +0.05(+0.36%)
Jan 13, 2011 14.21 14.52 14.16 14.35 18,627,014 +0.20(+1.38%)
Jan 12, 2011 14.08 14.30 14.01 14.16 20,446,776 +0.23(+1.66%)
Jan 11, 2011 13.75 14.03 13.72 13.93 15,587,770 +0.25(+1.81%)
Jan 10, 2011 13.59 13.78 13.51 13.68 14,669,125 -0.06(-0.42%)
Jan 07, 2011 13.70 13.80 13.55 13.74 10,720,963 +0.16(+1.18%)
Jan 06, 2011 13.77 13.83 13.52 13.58 13,200,127 -0.01(-0.08%)
Jan 05, 2011 13.33 13.73 13.28 13.59 18,032,452 +0.22(+1.64%)
Jan 04, 2011 13.76 13.77 13.27 13.37 15,843,122 -0.29(-2.15%)
Jan 03, 2011 13.54 13.71 13.47 13.66 10,143,385 +0.33(+2.51%)
Dec 31, 2010 13.35 13.66 13.26 13.33 7,882,018 -0.01(-0.09%)
Dec 30, 2010 13.50 13.54 13.31 13.34 8,126,361 -0.12(-0.90%)
Dec 29, 2010 13.21 13.55 13.18 13.46 8,427,443 +0.25(+1.92%)
Dec 28, 2010 13.28 13.39 13.19 13.21 6,711,760 -0.06(-0.43%)
Dec 27, 2010 13.20 13.29 13.12 13.27 9,733,262 -0.01(-0.04%)
Dec 23, 2010 13.15 13.29 13.04 13.27 10,195,035 +0.17(+1.32%)
Dec 22, 2010 13.13 13.26 13.07 13.10 14,529,532 -0.05(-0.35%)
Dec 21, 2010 12.82 13.17 12.67 13.14 18,792,200 +0.47(+3.73%)
Dec 20, 2010 12.25 12.79 12.22 12.67 17,095,724 +0.52(+4.27%)
Dec 17, 2010 12.24 12.33 12.14 12.15 14,691,976 -0.13(-1.08%)
Dec 16, 2010 12.16 12.32 12.05 12.29 10,082,493 +0.15(+1.24%)
Dec 15, 2010 12.31 12.42 12.14 12.14 11,845,088 -0.20(-1.64%)
Dec 14, 2010 12.42 12.42 12.22 12.34 11,248,456 +0.02(+0.19%)
Dec 13, 2010 12.55 12.57 12.30 12.31 12,483,841 -0.15(-1.20%)
Dec 10, 2010 12.15 12.49 12.12 12.46 14,163,483 +0.36(+3.00%)
Dec 09, 2010 12.20 12.26 11.99 12.10 10,126,305 -0.06(-0.47%)
Dec 08, 2010 12.28 12.36 11.98 12.16 17,918,434 -0.09(-0.71%)
Dec 07, 2010 12.23 12.36 12.19 12.24 16,676,741 +0.16(+1.34%)
Dec 06, 2010 12.08 12.28 12.05 12.08 14,512,564 -0.07(-0.57%)
Dec 03, 2010 11.86 12.18 11.82 12.15 18,020,062 +0.20(+1.69%)
Dec 02, 2010 11.63 11.98 11.62 11.95 17,809,232 +0.33(+2.83%)
Dec 01, 2010 11.39 11.66 11.35 11.62 15,101,215 +0.39(+3.49%)
Nov 30, 2010 11.13 11.33 11.09 11.23 13,571,284 -0.05(-0.46%)
Nov 29, 2010 11.22 11.32 11.09 11.28 10,368,364 +0.01(+0.05%)
Nov 26, 2010 11.33 11.37 11.18 11.28 4,347,115 -0.16(-1.41%)
Nov 24, 2010 11.21 11.44 11.44 11.44 11,368,329 +0.28(+2.48%)
Nov 23, 2010 11.26 11.31 11.07 11.16 13,993,748 -0.19(-1.68%)
Nov 22, 2010 11.18 11.39 11.07 11.35 10,899,067 +0.07(+0.61%)
Nov 19, 2010 11.36 11.37 11.11 11.28 13,306,888 -0.11(-0.96%)
Nov 18, 2010 11.13 11.49 11.13 11.39 13,951,604 +0.38(+3.46%)
Nov 17, 2010 10.78 11.14 10.75 11.01 10,583,846 +0.20(+1.81%)
Nov 16, 2010 11.13 11.21 10.73 10.81 21,937,404 -0.44(-3.89%)
Nov 15, 2010 11.48 11.52 11.23 11.25 11,551,878 -0.23(-2.01%)
Nov 12, 2010 11.37 11.62 11.31 11.48 16,598,176 +0.01(+0.05%)
Nov 11, 2010 11.21 11.49 11.15 11.48 18,410,530 +0.24(+2.15%)
Nov 10, 2010 10.98 11.25 10.88 11.24 14,961,814 +0.23(+2.09%)
Nov 09, 2010 11.05 11.14 10.97 11.01 11,941,529 -0.03(-0.31%)
Nov 08, 2010 10.98 11.07 10.90 11.04 8,270,373 +0.03(+0.31%)
Nov 05, 2010 10.90 11.05 10.83 11.01 12,657,675 +0.12(+1.11%)
Nov 04, 2010 10.57 10.91 10.54 10.89 16,025,616 +0.45(+4.36%)
Nov 03, 2010 10.41 10.50 10.25 10.43 10,227,703 +0.08(+0.78%)
Nov 02, 2010 10.35 10.41 10.26 10.35 9,526,862 +0.10(+1.01%)
Nov 01, 2010 10.42 10.52 10.22 10.25 9,004,439 -0.07(-0.72%)
Oct 29, 2010 10.45 10.49 10.23 10.32 9,261,783 -0.16(-1.48%)
Oct 28, 2010 10.52 10.65 10.48 10.48 8,718,094 +0.01(+0.11%)
Oct 27, 2010 10.32 10.54 10.29 10.47 15,388,384 +0.25(+2.42%)
Oct 25, 2010 10.21 10.33 10.18 10.22 9,534,008 +0.07(+0.68%)
Oct 22, 2010 10.17 10.22 10.09 10.15 6,384,543 -0.02(-0.23%)
Oct 21, 2010 10.46 10.47 10.07 10.17 15,262,230 -0.26(-2.54%)
Oct 20, 2010 10.37 10.49 10.31 10.44 9,581,873 +0.06(+0.61%)
Oct 19, 2010 10.44 10.53 10.31 10.37 11,164,440 -0.24(-2.22%)
Oct 18, 2010 10.36 10.64 10.31 10.61 10,307,948 +0.20(+1.93%)
Oct 15, 2010 10.52 10.55 10.31 10.41 9,614,295 -0.03(-0.33%)
Oct 14, 2010 10.56 10.74 10.35 10.44 11,212,759 -0.06(-0.55%)
Oct 13, 2010 10.38 10.64 10.37 10.50 13,302,795 +0.17(+1.61%)
Oct 12, 2010 10.35 10.37 10.19 10.33 8,047,928 -0.07(-0.66%)
Oct 11, 2010 10.33 10.44 10.28 10.40 8,023,476 +0.12(+1.12%)
Oct 08, 2010 10.29 10.35 10.09 10.29 7,586,049 +0.13(+1.25%)
Oct 07, 2010 10.07 10.19 10.02 10.16 191 +0.13(+1.32%)
Oct 06, 2010 10.09 10.18 9.954 10.03 10,137,068 -0.08(-0.80%)
Oct 05, 2010 10.00 10.18 9.977 10.11 9,172,568 +0.19(+1.91%)
Oct 04, 2010 10.10 10.15 9.874 9.920 7,688,417 -0.23(-2.27%)
Oct 01, 2010 10.15 10.22 10.03 10.15 9,859,515 +0.08(+0.78%)
Sep 30, 2010 10.07 10.12 9.897 10.07 24,636 +0.14(+1.41%)
Sep 29, 2010 9.776 10.06 9.764 9.931 14,294,141 +0.12(+1.17%)
Sep 28, 2010 9.690 9.862 9.661 9.816 11,926,616 +0.11(+1.13%)
Sep 27, 2010 9.667 9.833 9.609 9.707 9,746,648 +0.03(+0.36%)
Sep 24, 2010 9.695 9.759 9.632 9.672 11,814,021 +0.10(+1.08%)
Sep 23, 2010 9.569 9.690 9.529 9.569 808 -0.07(-0.78%)
Sep 22, 2010 9.782 9.914 9.621 9.644 14,159,821 -0.22(-2.22%)
Sep 21, 2010 9.897 9.966 9.793 9.862 10,913,992 -0.05(-0.52%)
Sep 20, 2010 9.776 9.966 9.753 9.914 11,900,290 +0.14(+1.47%)
Sep 17, 2010 9.770 9.966 9.747 9.770 13,636,263 -0.20(-2.02%)
Sep 15, 2010 9.937 9.994 9.789 9.971 8,934,697 -0.05(-0.46%)
Sep 14, 2010 10.00 10.07 9.856 10.02 9,844,254 +0.03(+0.35%)
Sep 13, 2010 9.845 10.00 9.770 9.983 11,247,869 +0.23(+2.36%)
Sep 10, 2010 9.713 9.920 9.713 9.753 10,898,448 +0.07(+0.77%)
Sep 09, 2010 9.782 9.828 9.638 9.678 5,431,442 -0.02(-0.24%)
Sep 08, 2010 9.718 9.845 9.638 9.701 191 -0.03(-0.30%)
Sep 07, 2010 9.661 9.839 9.546 9.730 1,396 -0.01(-0.12%)
Sep 03, 2010 9.713 9.770 9.626 9.741 9,714,006 +0.17(+1.80%)
Sep 02, 2010 9.333 9.627 9.322 9.569 347 +0.25(+2.72%)
Sep 01, 2010 9.207 9.391 9.149 9.316 14,199,402 +0.24(+2.66%)
Aug 31, 2010 9.057 9.253 8.997 9.074 105,477 -0.16(-1.74%)
Aug 30, 2010 9.253 9.373 9.212 9.235 13,202,161 -0.02(-0.25%)
Aug 27, 2010 9.166 9.287 8.908 9.258 13,575,568 +0.20(+2.22%)
Aug 26, 2010 9.161 9.310 8.942 9.057 33,459 -0.18(-1.99%)
Aug 25, 2010 9.241 9.276 9.040 9.241 132,092 -0.07(-0.74%)
Aug 24, 2010 9.304 9.373 9.218 9.310 1,832 -0.10(-1.10%)
Aug 23, 2010 9.534 9.661 9.379 9.414 12,219,675 -0.10(-1.03%)
Aug 20, 2010 9.534 9.609 9.368 9.511 14,608,258 -0.12(-1.25%)
Aug 19, 2010 9.770 9.833 9.546 9.632 1,311 -0.17(-1.70%)
Aug 18, 2010 9.667 9.891 9.563 9.799 3,477 +0.17(+1.79%)
Aug 17, 2010 9.805 9.810 9.546 9.626 1,738 -0.09(-0.95%)
Aug 16, 2010 9.684 9.764 9.609 9.718 14,310,420 +0.06(+0.60%)
Aug 13, 2010 9.661 9.850 9.661 9.661 14,832,556 -0.05(-0.47%)
Aug 12, 2010 9.816 9.844 9.684 9.707 19,473,558 -0.12(-1.23%)
Aug 11, 2010 10.14 10.15 9.793 9.827 25,525 -0.46(-4.51%)
Aug 10, 2010 10.30 10.39 10.19 10.29 348 -0.16(-1.54%)
Aug 09, 2010 10.38 10.47 10.36 10.45 8,454,364 +0.10(+0.94%)
Aug 06, 2010 10.35 10.50 10.13 10.35 14,940,449 -0.14(-1.37%)
Aug 05, 2010 10.27 10.54 10.15 10.50 19,023,416 +0.19(+1.84%)
Aug 04, 2010 10.11 10.34 10.06 10.31 1,482 +0.17(+1.70%)
Aug 03, 2010 9.856 10.17 9.787 10.14 1,918 +0.33(+3.33%)
Aug 02, 2010 9.890 9.896 9.741 9.810 19,912,880 +0.07(+0.71%)
Jul 30, 2010 9.741 9.776 9.552 9.741 24,213,640 +0.05(+0.53%)
Jul 29, 2010 9.833 9.919 9.586 9.690 11,249 -0.07(-0.76%)
Jul 28, 2010 9.764 10.10 9.753 9.764 1,135 -0.21(-2.07%)
Jul 27, 2010 9.970 10.41 9.907 9.970 6,633 -0.10(-0.97%)
Jul 26, 2010 9.804 10.11 9.758 10.07 30,560,664 +0.27(+2.75%)
Jul 23, 2010 9.793 9.833 9.661 9.798 20,474,918 -0.03(-0.35%)
Jul 22, 2010 9.833 9.965 9.667 9.833 1,918 +0.07(+0.70%)
Jul 21, 2010 9.999 9.999 9.661 9.764 17,613,044 -0.14(-1.45%)
Jul 20, 2010 9.907 9.930 9.735 9.907 20,894,298 +0.07(+0.76%)
Jul 19, 2010 9.936 9.959 9.718 9.833 14,002,721 -0.12(-1.21%)
Jul 16, 2010 9.953 10.23 9.913 9.953 10,905,021 -0.30(-2.91%)
Jul 15, 2010 10.17 10.29 9.988 10.25 12,770,259 +0.14(+1.42%)
Jul 14, 2010 10.29 10.33 9.982 10.11 3,774 -0.26(-2.54%)
Jul 13, 2010 10.37 10.43 10.30 10.37 10,102 +0.17(+1.69%)
Jul 12, 2010 10.25 10.34 10.07 10.20 10,348,209 -0.06(-0.56%)
Jul 09, 2010 10.26 10.30 10.11 10.26 11,341,204 -0.01(-0.06%)
Jul 08, 2010 10.18 10.31 10.03 10.26 20,162 +0.17(+1.65%)
Jul 07, 2010 9.776 10.13 9.695 10.10 14,863,330 +0.44(+4.51%)
Jul 06, 2010 9.862 10.07 9.569 9.661 4,956 -0.03(-0.35%)
Jul 02, 2010 9.695 10.01 9.592 9.695 14,538,211 -0.24(-2.37%)
Jul 01, 2010 10.34 10.40 9.735 9.930 21,327,632 -0.38(-3.72%)
Jun 30, 2010 10.31 10.53 10.11 10.31 23,727 +0.18(+1.81%)
Jun 29, 2010 10.13 10.47 9.959 10.13 1,918 -0.63(-5.86%)
Jun 25, 2010 10.76 10.85 10.25 10.76 29,156,802 +0.40(+3.87%)
Jun 24, 2010 10.35 10.47 10.23 10.36 15,053,566 -0.05(-0.50%)
Jun 23, 2010 10.32 10.44 10.07 10.41 19,862,290 +0.21(+2.02%)
Jun 22, 2010 10.37 10.47 10.15 10.21 11,881,903 -0.19(-1.87%)
Jun 21, 2010 10.46 10.66 10.32 10.40 15,530,763 +0.09(+0.83%)
Jun 18, 2010 10.31 10.36 10.15 10.31 14,099,965 +0.03(+0.28%)
Jun 17, 2010 10.43 10.46 10.18 10.29 5,755 -0.13(-1.21%)
Jun 16, 2010 10.40 10.45 10.17 10.41 15,042,693 -0.02(-0.22%)
Jun 15, 2010 10.18 10.45 10.16 10.43 14,349,096 +0.38(+3.82%)
Jun 14, 2010 10.01 10.41 10.01 10.05 20,192,894 +0.16(+1.62%)
Jun 11, 2010 9.730 9.907 9.672 9.890 10,523,697 -0.01(-0.12%)
Jun 10, 2010 9.563 9.919 9.558 9.902 331 +0.52(+5.56%)
Jun 09, 2010 9.730 9.776 9.311 9.380 38,781,380 -0.29(-2.97%)
Jun 08, 2010 9.730 9.930 9.432 9.667 1,046 -0.14(-1.46%)
Jun 07, 2010 9.965 10.02 9.764 9.810 24,045,022 -0.09(-0.93%)
Jun 04, 2010 9.902 10.27 9.839 9.902 21,103,406 -0.53(-5.11%)
Jun 03, 2010 10.25 10.46 10.16 10.43 18,393,760 +0.21(+2.08%)
Jun 02, 2010 10.06 10.22 9.867 10.22 24,860,328 +0.15(+1.54%)
Jun 01, 2010 10.45 10.85 10.04 10.07 32,652 -0.64(-6.00%)
May 28, 2010 10.71 10.89 10.56 10.71 18,678,528 -0.07(-0.64%)
May 27, 2010 10.29 10.80 10.29 10.78 23,614,760 +0.69(+6.88%)
May 26, 2010 10.14 10.33 10.05 10.09 20,226,580 +0.12(+1.21%)
May 25, 2010 9.833 9.982 9.649 9.965 872 -0.19(-1.86%)
May 24, 2010 10.31 10.46 10.15 10.15 13,828,182 -0.25(-2.37%)
May 21, 2010 9.988 10.50 9.925 10.40 24,593,616 +0.15(+1.45%)
May 20, 2010 10.24 10.53 10.18 10.25 25,126 -0.54(-4.99%)
May 19, 2010 10.89 10.95 10.54 10.79 21,954,450 -0.13(-1.16%)
May 18, 2010 11.29 11.45 10.84 10.92 49,185 -0.24(-2.16%)
May 17, 2010 11.47 11.62 10.93 11.16 23,268,276 -0.36(-3.09%)
May 14, 2010 11.51 11.74 11.32 11.51 15,878,103 -0.29(-2.42%)
May 13, 2010 11.75 11.93 11.70 11.80 16,307,047 +0.04(+0.34%)
May 12, 2010 11.24 11.78 11.21 11.76 18,285,758 +0.57(+5.06%)
May 11, 2010 11.35 11.42 11.18 11.19 94,584 -0.09(-0.81%)
May 10, 2010 11.14 11.29 11.04 11.28 21,656,020 +0.69(+6.53%)
May 07, 2010 11.00 11.19 10.47 10.59 29,281,190 -0.35(-3.24%)
May 06, 2010 11.14 11.62 10.36 10.95 9,441 -0.41(-3.58%)
May 05, 2010 11.58 11.92 11.32 11.35 19,022,858 -0.35(-3.03%)
May 04, 2010 12.06 12.06 11.60 11.71 669 -0.51(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.