Indicators

Smallcap Bull 3X Direxion (NY: TNA )

35.33 +0.95 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.81	19.05	18.29	18.37	46,288,352	-0.29(-1.54%)
May 23, 2011	18.68	19.06	18.54	18.66	39,367,824	-1.05(-5.32%)
May 20, 2011	19.97	20.13	19.31	19.71	41,812,792	-0.43(-2.12%)
May 19, 2011	20.44	20.50	19.62	20.14	35,438,616	+0.12(+0.62%)
May 18, 2011	19.23	20.04	19.13	20.01	32,659,198	+0.85(+4.45%)
May 17, 2011	18.85	19.34	18.70	19.16	38,321,776	-0.16(-0.85%)
May 16, 2011	19.80	20.48	19.28	19.32	44,385,072	-0.90(-4.45%)
May 13, 2011	21.14	21.31	20.03	20.22	36,910,096	-0.83(-3.96%)
May 12, 2011	20.18	21.27	19.85	21.06	31,401,722	+0.48(+2.34%)
May 11, 2011	21.52	21.60	20.24	20.58	42,227,480	-1.13(-5.22%)
May 10, 2011	21.09	21.71	21.01	21.71	25,609,836	+0.99(+4.79%)
May 09, 2011	20.02	20.82	19.92	20.72	25,906,874	+0.65(+3.25%)
May 06, 2011	20.43	20.84	19.77	20.07	39,812,752	+0.30(+1.53%)
May 05, 2011	19.64	20.66	19.47	19.76	49,487,476	-0.27(-1.37%)
May 04, 2011	20.93	20.96	19.70	20.04	44,455,284	-0.85(-4.05%)
May 03, 2011	21.60	21.74	20.41	20.88	35,180,120	-0.76(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.